NASDAQ · BGIN

BGIN BLOCKCHAIN Ltd

Technology · Computer Hardware

$1.74

Down-$0.02 (-1.14%)

Updated Oct 27, 2026, 7:31 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BGIN

BGIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

BGIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$1.77	$1.90	$1.70	$1.74	32.85K
Oct 23, 2026	$1.81	$1.8699	$1.76	$1.76	3.55K
Oct 22, 2026	$1.82	$1.98	$1.72	$1.94	14.37K
Oct 21, 2026	$1.88	$1.96	$1.7502	$1.90	12.1K
Oct 20, 2026	$1.79	$1.99	$1.785	$1.85	13.58K
Oct 19, 2026	$1.91	$1.9491	$1.7101	$1.84	33.06K
Oct 16, 2026	$1.99	$1.999	$1.88	$1.91	6.77K
Oct 15, 2026	$2.07	$2.09	$1.85	$1.96	22.57K
Oct 14, 2026	$2.02	$2.07	$1.97	$2.03	17.29K
Oct 13, 2026	$2.05	$2.17	$1.995	$2.11	30K
Oct 12, 2026	$2.11	$2.19	$1.98	$2.15	13.02K
Oct 9, 2026	$2.17	$2.17	$2.02	$2.10	6.3K
Oct 8, 2026	$2.16	$2.32	$2.07	$2.19	24.83K
Oct 7, 2026	$2.11	$2.32	$2.00	$2.21	26.78K
Oct 6, 2026	$2.26	$2.28	$2.15	$2.22	24.78K
Oct 5, 2026	$2.25	$2.48	$2.09	$2.45	58.2K
Oct 2, 2026	$2.32	$2.36	$2.18	$2.32	51.63K
Oct 1, 2026	$2.32	$2.545	$2.15	$2.33	93.04K
Sep 30, 2026	$2.43	$2.49	$2.02	$2.39	370.89K
Sep 29, 2026	$1.87	$3.39	$1.835	$2.57	12.56M
Sep 28, 2026	$1.8101	$1.9068	$1.8101	$1.9068	630