BG
NASDAQ · BGL
Blue Gold Limited
Basic Materials · Gold
$0.21
Down-$0.01 (-4.17%)
Updated Sep 12, 2026, 6:41 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 99.6M
- P/E ratio
- -17.95
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $5.87
- Volume
- 161.26K
- Avg. volume
- 173.95K
Price performance
BGL price history
1M range · 20 trading sessions · Daily adjusted prices
BGL closed at $0.21 after 20 trading sessions, down 0.19% for the selected period.
- Last close
- $0.21
- Period change
- -0.19%
- Period low
- $0.18
- Period high
- $0.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.2165 | $0.2236 | $0.2068 | $0.2069 | 161.26K |
| Sep 10, 2026 | $0.217 | $0.2271 | $0.2131 | $0.2159 | 247.34K |
| Sep 9, 2026 | $0.201 | $0.2149 | $0.201 | $0.213 | 134.64K |
| Sep 8, 2026 | $0.199 | $0.211 | $0.1937 | $0.204 | 209.54K |
| Sep 4, 2026 | $0.199 | $0.205 | $0.19 | $0.19 | 251.66K |
| Sep 3, 2026 | $0.20 | $0.205 | $0.19 | $0.1993 | 235.96K |
| Sep 2, 2026 | $0.181 | $0.205 | $0.18 | $0.1954 | 558.12K |
| Sep 1, 2026 | $0.20 | $0.20 | $0.18 | $0.188 | 241.61K |
| Aug 31, 2026 | $0.2001 | $0.205 | $0.1951 | $0.2048 | 82.28K |
| Aug 28, 2026 | $0.20 | $0.207 | $0.1969 | $0.20 | 90.02K |
| Aug 27, 2026 | $0.201 | $0.2095 | $0.1989 | $0.1989 | 139.3K |
| Aug 26, 2026 | $0.214 | $0.214 | $0.197 | $0.2022 | 317.62K |
| Aug 25, 2026 | $0.208 | $0.2125 | $0.1922 | $0.2023 | 478.64K |
| Aug 24, 2026 | $0.2096 | $0.2138 | $0.198 | $0.2074 | 639.03K |
| Aug 21, 2026 | $0.2203 | $0.2229 | $0.1954 | $0.203 | 535.22K |
| Aug 20, 2026 | $0.192 | $0.225 | $0.19 | $0.2021 | 674.05K |
| Aug 19, 2026 | $0.19 | $0.192 | $0.18 | $0.1851 | 269.89K |
| Aug 18, 2026 | $0.20 | $0.2049 | $0.1822 | $0.1831 | 384.79K |
| Aug 17, 2026 | $0.205 | $0.24 | $0.1965 | $0.1982 | 746.25K |
| Aug 14, 2026 | $0.2052 | $0.21 | $0.2024 | $0.2073 | 223.6K |
Latest BGL news
The latest Smart Investors Daily articles mentioning BGL.
Stock researchCompany · Forecast
Loading stock research…
