BG
NASDAQ · BGL
Blue Gold Limited
Basic Materials · Gold
$0.12
Up+$0.01 (+4.48%)
Updated Nov 4, 2026, 10:13 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 99.6M
- P/E ratio
- -17.95
- Dividend yield
- 0.00%
- 52-week range
- $0.11 – $5.87
- Volume
- 198.21K
- Avg. volume
- 173.95K
Price performance · BGL
BGL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BGL closed at $0.12 after 21 trading sessions, down 36.63% for the selected period.
- Last close
- $0.12
- Period change
- -36.63%
- Period low
- $0.12
- Period high
- $0.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.1177 | $0.1249 | $0.1155 | $0.1206 | 198.21K |
| Nov 2, 2026 | $0.126 | $0.126 | $0.1151 | $0.1179 | 250.06K |
| Oct 30, 2026 | $0.121 | $0.1263 | $0.1117 | $0.1177 | 371.44K |
| Oct 29, 2026 | $0.1381 | $0.1398 | $0.125 | $0.126 | 166.45K |
| Oct 28, 2026 | $0.1359 | $0.1444 | $0.1302 | $0.1381 | 176.18K |
| Oct 27, 2026 | $0.1365 | $0.1428 | $0.129 | $0.1381 | 178.79K |
| Oct 26, 2026 | $0.134 | $0.1438 | $0.13 | $0.1405 | 213.05K |
| Oct 23, 2026 | $0.133 | $0.1389 | $0.13 | $0.134 | 219.53K |
| Oct 22, 2026 | $0.1368 | $0.1384 | $0.13 | $0.133 | 253.97K |
| Oct 21, 2026 | $0.146 | $0.1481 | $0.136 | $0.137 | 435.02K |
| Oct 20, 2026 | $0.1405 | $0.1485 | $0.1351 | $0.1417 | 817.48K |
| Oct 19, 2026 | $0.1349 | $0.145 | $0.134 | $0.14 | 583.41K |
| Oct 16, 2026 | $0.133 | $0.1435 | $0.13 | $0.136 | 837.67K |
| Oct 15, 2026 | $0.1973 | $0.2376 | $0.1202 | $0.1339 | 36.5M |
| Oct 14, 2026 | $0.1501 | $0.1585 | $0.144 | $0.1485 | 489.44K |
| Oct 13, 2026 | $0.1652 | $0.1652 | $0.15 | $0.1538 | 275.93K |
| Oct 12, 2026 | $0.165 | $0.1747 | $0.16 | $0.1697 | 277.47K |
| Oct 9, 2026 | $0.1798 | $0.1868 | $0.17 | $0.17 | 248.57K |
| Oct 8, 2026 | $0.19 | $0.1988 | $0.1767 | $0.1777 | 327.83K |
| Oct 7, 2026 | $0.196 | $0.20 | $0.182 | $0.185 | 136.95K |
| Oct 6, 2026 | $0.20 | $0.20 | $0.19 | $0.1903 | 225.61K |
Latest BGL news
The latest Smart Investors Daily articles mentioning BGL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
