BG
NASDAQ · BGL
Blue Gold Limited
Basic Materials · Gold
$0.19
Down-$0.01 (-2.79%)
Updated Oct 8, 2026, 2:15 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 99.6M
- P/E ratio
- -17.95
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $5.87
- Volume
- 136.95K
- Avg. volume
- 173.95K
Price performance · BGL
BGL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
BGL closed at $0.19 after 21 trading sessions, down 13.15% for the selected period.
- Last close
- $0.19
- Period change
- -13.15%
- Period low
- $0.19
- Period high
- $0.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $0.196 | $0.20 | $0.182 | $0.185 | 136.95K |
| Oct 6, 2026 | $0.20 | $0.20 | $0.19 | $0.1903 | 225.61K |
| Oct 5, 2026 | $0.191 | $0.20 | $0.1897 | $0.192 | 232.32K |
| Oct 2, 2026 | $0.198 | $0.20 | $0.19 | $0.1902 | 220.84K |
| Oct 1, 2026 | $0.2005 | $0.21 | $0.1951 | $0.1972 | 150.8K |
| Sep 30, 2026 | $0.20 | $0.2051 | $0.1918 | $0.192 | 397.48K |
| Sep 29, 2026 | $0.2154 | $0.2154 | $0.1912 | $0.1972 | 427.11K |
| Sep 28, 2026 | $0.2139 | $0.2381 | $0.2006 | $0.202 | 337.66K |
| Sep 25, 2026 | $0.218 | $0.2381 | $0.21 | $0.2131 | 332.96K |
| Sep 24, 2026 | $0.23 | $0.23 | $0.208 | $0.2112 | 351.88K |
| Sep 23, 2026 | $0.239 | $0.24 | $0.2151 | $0.2181 | 349.3K |
| Sep 22, 2026 | $0.24 | $0.2522 | $0.225 | $0.2266 | 242.25K |
| Sep 21, 2026 | $0.2206 | $0.26 | $0.22 | $0.2413 | 375.11K |
| Sep 18, 2026 | $0.24 | $0.2442 | $0.2244 | $0.2301 | 281.94K |
| Sep 17, 2026 | $0.2223 | $0.2426 | $0.2151 | $0.2323 | 312K |
| Sep 16, 2026 | $0.222 | $0.2225 | $0.2138 | $0.2172 | 48.45K |
| Sep 15, 2026 | $0.215 | $0.2249 | $0.2111 | $0.2126 | 216.76K |
| Sep 14, 2026 | $0.21 | $0.2287 | $0.205 | $0.22 | 273.8K |
| Sep 11, 2026 | $0.2165 | $0.2236 | $0.2068 | $0.2069 | 161.26K |
| Sep 10, 2026 | $0.217 | $0.2271 | $0.2131 | $0.2159 | 247.34K |
| Sep 9, 2026 | $0.201 | $0.2149 | $0.201 | $0.213 | 134.64K |
Latest BGL news
The latest Smart Investors Daily articles mentioning BGL.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
