sec filing
NASDAQ · BGLC
BioNexus Gene Lab Corp.
Healthcare · Medical - Diagnostics & Research
$1.29
Up+$0.04 (+3.20%)
Updated Oct 10, 2026, 9:47 AM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.51M
- P/E ratio
- -3.27
- Dividend yield
- 0.00%
- 52-week range
- $1.07 – $2.70
- Volume
- 3.88K
- Avg. volume
- 186.93K
Price performance · BGLC
BGLC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BGLC closed at $1.29 after 21 trading sessions, down 19.88% for the selected period.
- Last close
- $1.29
- Period change
- -19.88%
- Period low
- $1.20
- Period high
- $1.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.2071 | $1.29 | $1.2071 | $1.29 | 3.88K |
| Oct 8, 2026 | $1.3258 | $1.3258 | $1.2493 | $1.2493 | 1.12K |
| Oct 7, 2026 | $1.33 | $1.3599 | $1.2055 | $1.34 | 27.46K |
| Oct 6, 2026 | $1.21 | $1.27 | $1.20 | $1.24 | 18.36K |
| Oct 5, 2026 | $1.28 | $1.31 | $1.2712 | $1.28 | 12.85K |
| Oct 2, 2026 | $1.25 | $1.2778 | $1.25 | $1.27 | 2.95K |
| Oct 1, 2026 | $1.28 | $1.43 | $1.20 | $1.20 | 40.81K |
| Sep 30, 2026 | $1.28 | $1.28 | $1.1601 | $1.22 | 9.57K |
| Sep 29, 2026 | $1.37 | $1.3984 | $1.27 | $1.27 | 14.98K |
| Sep 28, 2026 | $1.3799 | $1.41 | $1.27 | $1.30 | 11.5K |
| Sep 25, 2026 | $1.43 | $1.4699 | $1.2534 | $1.39 | 6.04K |
| Sep 24, 2026 | $1.4999 | $1.4999 | $1.44 | $1.48 | 3.11K |
| Sep 23, 2026 | $1.45 | $1.471 | $1.45 | $1.47 | 3.34K |
| Sep 22, 2026 | $1.475 | $1.48 | $1.45 | $1.46 | 2K |
| Sep 21, 2026 | $1.53 | $1.54 | $1.47 | $1.50 | 10.74K |
| Sep 18, 2026 | $1.45 | $1.57 | $1.45 | $1.57 | 7.32K |
| Sep 17, 2026 | $1.46 | $1.49 | $1.46 | $1.475 | 1.19K |
| Sep 16, 2026 | $1.57 | $1.57 | $1.45 | $1.48 | 4.83K |
| Sep 15, 2026 | $1.47 | $1.47 | $1.44 | $1.44 | 3.48K |
| Sep 14, 2026 | $1.4531 | $1.50 | $1.4465 | $1.50 | 1.65K |
| Sep 11, 2026 | $1.5372 | $1.61 | $1.5372 | $1.61 | 1.83K |
Latest BGLC news
The latest Smart Investors Daily articles mentioning BGLC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…