BG
NASDAQ · BGLWW
Blue Gold Limited Warrant
Basic Materials · Gold
$0.03
Down-$0.00 (-19.20%)
Updated Sep 11, 2026, 5:05 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.7M
- P/E ratio
- -17.95
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.41
- Volume
- 342
- Avg. volume
- 110.28K
Price performance
BGLWW price history
1M range · 19 trading sessions · Daily adjusted prices
BGLWW closed at $0.03 after 19 trading sessions, down 56.82% for the selected period.
- Last close
- $0.03
- Period change
- -56.82%
- Period low
- $0.02
- Period high
- $0.07
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.019 | $0.025 | $0.019 | $0.025 | 342 |
| Sep 9, 2026 | $0.0202 | $0.0363 | $0.0184 | $0.025 | 37.18K |
| Sep 8, 2026 | $0.03 | $0.03 | $0.0275 | $0.0299 | 457 |
| Sep 4, 2026 | $0.033 | $0.033 | $0.03 | $0.03 | 13.31K |
| Sep 3, 2026 | $0.0297 | $0.0418 | $0.022 | $0.0275 | 105.24K |
| Sep 2, 2026 | $0.025 | $0.0389 | $0.0222 | $0.0281 | 2.73K |
| Sep 1, 2026 | $0.022 | $0.022 | $0.022 | $0.022 | 509 |
| Aug 31, 2026 | $0.0364 | $0.0364 | $0.0201 | $0.0201 | 44.27K |
| Aug 28, 2026 | $0.0273 | $0.0369 | $0.027 | $0.027 | 22.38K |
| Aug 27, 2026 | $0.0341 | $0.0445 | $0.0271 | $0.0271 | 16.26K |
| Aug 26, 2026 | $0.0273 | $0.0455 | $0.0273 | $0.0318 | 20.7K |
| Aug 25, 2026 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | 100 |
| Aug 24, 2026 | $0.0271 | $0.0399 | $0.0271 | $0.0273 | 53.44K |
| Aug 21, 2026 | $0.0549 | $0.0549 | $0.0271 | $0.03 | 53.64K |
| Aug 20, 2026 | $0.0301 | $0.04 | $0.0301 | $0.0391 | 75.35K |
| Aug 19, 2026 | $0.0386 | $0.042 | $0.027 | $0.029 | 77.88K |
| Aug 18, 2026 | $0.0612 | $0.0612 | $0.0385 | $0.0385 | 74.71K |
| Aug 14, 2026 | $0.0572 | $0.065 | $0.0572 | $0.065 | 533 |
| Aug 13, 2026 | $0.0476 | $0.058 | $0.0476 | $0.0579 | 4.8K |
Latest BGLWW news
The latest Smart Investors Daily articles mentioning BGLWW.
Stock researchResearch & News · Competitors
Loading stock research…
