BG
NASDAQ · BGLWW
Blue Gold Limited Warrant
Basic Materials · Gold
$0.02
Up+$0.00 (+26.72%)
Updated Nov 5, 2026, 11:19 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.7M
- P/E ratio
- -17.95
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.41
- Volume
- 21.42K
- Avg. volume
- 110.28K
Price performance · BGLWW
BGLWW price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BGLWW closed at $0.02 after 17 trading sessions, down 56.91% for the selected period.
- Last close
- $0.02
- Period change
- -56.91%
- Period low
- $0.00
- Period high
- $0.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.0145 | $0.0166 | $0.012 | $0.0166 | 21.42K |
| Nov 3, 2026 | $0.01 | $0.0145 | $0.01 | $0.0131 | 2.77K |
| Nov 2, 2026 | $0.009 | $0.0151 | $0.009 | $0.0145 | 1.08K |
| Oct 30, 2026 | $0.0105 | $0.0143 | $0.01 | $0.0102 | 17.43K |
| Oct 29, 2026 | $0.0191 | $0.0195 | $0.0191 | $0.0195 | 374 |
| Oct 27, 2026 | $0.0035 | $0.0275 | $0.0035 | $0.0198 | 70.18K |
| Oct 26, 2026 | $0.0179 | $0.0179 | $0.0081 | $0.014 | 60.07K |
| Oct 23, 2026 | $0.01 | $0.0366 | $0.01 | $0.017 | 98.23K |
| Oct 22, 2026 | $0.0251 | $0.0251 | $0.002 | $0.002 | 101.35K |
| Oct 20, 2026 | $0.026 | $0.026 | $0.0152 | $0.0255 | 33.16K |
| Oct 19, 2026 | $0.0326 | $0.0393 | $0.0326 | $0.0392 | 2.98K |
| Oct 16, 2026 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 117 |
| Oct 14, 2026 | $0.0328 | $0.0328 | $0.026 | $0.0261 | 5K |
| Oct 12, 2026 | $0.039 | $0.039 | $0.026 | $0.026 | 4.36K |
| Oct 9, 2026 | $0.026 | $0.0261 | $0.026 | $0.0261 | 11.01K |
| Oct 8, 2026 | $0.0395 | $0.0395 | $0.0375 | $0.0375 | 400 |
| Oct 7, 2026 | $0.0382 | $0.0395 | $0.0382 | $0.0385 | 1.91K |
Latest BGLWW news
The latest Smart Investors Daily articles mentioning BGLWW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
