NASDAQ · BGLWW

Blue Gold Limited Warrant

Basic Materials · Gold

$0.03

Down-$0.00 (-19.20%)

Updated Sep 11, 2026, 5:04 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BGLWW price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGLWW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.019	$0.025	$0.019	$0.025	342
Sep 9, 2026	$0.0202	$0.0363	$0.0184	$0.025	37.18K
Sep 8, 2026	$0.03	$0.03	$0.0275	$0.0299	457
Sep 4, 2026	$0.033	$0.033	$0.03	$0.03	13.31K
Sep 3, 2026	$0.0297	$0.0418	$0.022	$0.0275	105.24K
Sep 2, 2026	$0.025	$0.0389	$0.0222	$0.0281	2.73K
Sep 1, 2026	$0.022	$0.022	$0.022	$0.022	509
Aug 31, 2026	$0.0364	$0.0364	$0.0201	$0.0201	44.27K
Aug 28, 2026	$0.0273	$0.0369	$0.027	$0.027	22.38K
Aug 27, 2026	$0.0341	$0.0445	$0.0271	$0.0271	16.26K
Aug 26, 2026	$0.0273	$0.0455	$0.0273	$0.0318	20.7K
Aug 25, 2026	$0.0365	$0.0365	$0.0365	$0.0365	100
Aug 24, 2026	$0.0271	$0.0399	$0.0271	$0.0273	53.44K
Aug 21, 2026	$0.0549	$0.0549	$0.0271	$0.03	53.64K
Aug 20, 2026	$0.0301	$0.04	$0.0301	$0.0391	75.35K
Aug 19, 2026	$0.0386	$0.042	$0.027	$0.029	77.88K
Aug 18, 2026	$0.0612	$0.0612	$0.0385	$0.0385	74.71K
Aug 14, 2026	$0.0572	$0.065	$0.0572	$0.065	533
Aug 13, 2026	$0.0476	$0.058	$0.0476	$0.0579	4.8K