BG
NASDAQ · BGLWW
Blue Gold Limited Warrant
Basic Materials · Gold
$0.03
Down-$0.01 (-30.40%)
Updated Oct 10, 2026, 6:02 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.7M
- P/E ratio
- -17.95
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.41
- Volume
- 11.01K
- Avg. volume
- 110.28K
Price performance · BGLWW
BGLWW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BGLWW closed at $0.03 after 20 trading sessions, up 10.59% for the selected period.
- Last close
- $0.03
- Period change
- +10.59%
- Period low
- $0.02
- Period high
- $0.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.026 | $0.0261 | $0.026 | $0.0261 | 11.01K |
| Oct 8, 2026 | $0.0395 | $0.0395 | $0.0375 | $0.0375 | 400 |
| Oct 7, 2026 | $0.0382 | $0.0395 | $0.0382 | $0.0385 | 1.91K |
| Oct 6, 2026 | $0.0361 | $0.0366 | $0.0361 | $0.0366 | 705 |
| Oct 5, 2026 | $0.038 | $0.038 | $0.0348 | $0.0348 | 414 |
| Oct 2, 2026 | $0.039 | $0.039 | $0.0389 | $0.039 | 2.71K |
| Oct 1, 2026 | $0.0326 | $0.035 | $0.0326 | $0.0327 | 2.5K |
| Sep 30, 2026 | $0.0369 | $0.037 | $0.036 | $0.0369 | 29.76K |
| Sep 28, 2026 | $0.034 | $0.034 | $0.026 | $0.0298 | 4.78K |
| Sep 25, 2026 | $0.025 | $0.033 | $0.0242 | $0.033 | 5.32K |
| Sep 24, 2026 | $0.039 | $0.039 | $0.0328 | $0.034 | 2.78K |
| Sep 23, 2026 | $0.0331 | $0.0395 | $0.024 | $0.03 | 3.24K |
| Sep 22, 2026 | $0.035 | $0.0351 | $0.0298 | $0.0298 | 1.92K |
| Sep 21, 2026 | $0.025 | $0.0398 | $0.0247 | $0.028 | 16.62K |
| Sep 18, 2026 | $0.0202 | $0.0308 | $0.0202 | $0.0308 | 949 |
| Sep 17, 2026 | $0.022 | $0.0291 | $0.0202 | $0.0291 | 1.21K |
| Sep 16, 2026 | $0.0375 | $0.0375 | $0.0219 | $0.0219 | 8.06K |
| Sep 15, 2026 | $0.026 | $0.026 | $0.026 | $0.026 | 200 |
| Sep 14, 2026 | $0.024 | $0.0241 | $0.024 | $0.0241 | 200 |
| Sep 11, 2026 | $0.034 | $0.038 | $0.0202 | $0.0236 | 58.91K |
Latest BGLWW news
The latest Smart Investors Daily articles mentioning BGLWW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
