BG
NASDAQ · BGLWW
Blue Gold Limited Warrant
Basic Materials · Gold
$0.07
Up+$0.01 (+12.26%)
Updated Aug 17, 2026, 7:30 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.7M
- P/E ratio
- -17.95
- Dividend yield
- 0.00%
- 52-week range
- $0.04 – $0.41
- Volume
- 533
- Avg. volume
- 110.28K
Price performance
BGLWW price history
1M range · 19 trading sessions · Daily adjusted prices
BGLWW closed at $0.07 after 19 trading sessions, down 18.75% for the selected period.
- Last close
- $0.07
- Period change
- -18.75%
- Period low
- $0.04
- Period high
- $0.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.0572 | $0.065 | $0.0572 | $0.065 | 533 |
| Aug 13, 2026 | $0.0476 | $0.058 | $0.0476 | $0.0579 | 4.8K |
| Aug 12, 2026 | $0.0578 | $0.062 | $0.0452 | $0.06 | 10.38K |
| Aug 11, 2026 | $0.068 | $0.08 | $0.068 | $0.07 | 7.25K |
| Aug 10, 2026 | $0.0401 | $0.0599 | $0.0401 | $0.0599 | 302 |
| Aug 7, 2026 | $0.06 | $0.0766 | $0.045 | $0.064 | 2.16K |
| Aug 6, 2026 | $0.07 | $0.07 | $0.045 | $0.045 | 9.61K |
| Aug 5, 2026 | $0.0699 | $0.0699 | $0.0422 | $0.044 | 17.22K |
| Aug 4, 2026 | $0.06 | $0.0767 | $0.045 | $0.0683 | 16.95K |
| Aug 3, 2026 | $0.0797 | $0.08 | $0.0418 | $0.045 | 14.15K |
| Jul 31, 2026 | $0.053 | $0.08 | $0.05 | $0.08 | 11.65K |
| Jul 30, 2026 | $0.05 | $0.053 | $0.0402 | $0.053 | 4.57K |
| Jul 29, 2026 | $0.0578 | $0.0578 | $0.04 | $0.0515 | 12.65K |
| Jul 28, 2026 | $0.064 | $0.065 | $0.037 | $0.0473 | 12.12K |
| Jul 24, 2026 | $0.0796 | $0.0796 | $0.0795 | $0.0795 | 998 |
| Jul 23, 2026 | $0.04 | $0.0889 | $0.04 | $0.05 | 29.17K |
| Jul 22, 2026 | $0.11 | $0.11 | $0.04 | $0.04 | 43.64K |
| Jul 21, 2026 | $0.085 | $0.085 | $0.055 | $0.075 | 13.06K |
| Jul 20, 2026 | $0.0925 | $0.0925 | $0.072 | $0.08 | 17.11K |
Latest BGLWW news
The latest Smart Investors Daily articles mentioning BGLWW.
Stock researchCompany · Financials
Loading stock research…
