NASDAQ · BGM

BGM Group Ltd.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.24

Down-$0.01 (-3.50%)

Updated Sep 26, 2026, 11:31 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BGM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$0.244	$0.278	$0.2301	$0.24	189.64K
Sep 24, 2026	$0.26	$0.26	$0.2486	$0.2487	34.68K
Sep 23, 2026	$0.2563	$0.265	$0.2501	$0.255	71.24K
Sep 22, 2026	$0.26	$0.265	$0.2459	$0.2579	14.1K
Sep 21, 2026	$0.2494	$0.2699	$0.2494	$0.256	58.49K
Sep 18, 2026	$0.25	$0.2713	$0.25	$0.251	38.83K
Sep 17, 2026	$0.251	$0.2732	$0.2341	$0.259	48.08K
Sep 16, 2026	$0.2471	$0.27	$0.2425	$0.2579	51.44K
Sep 15, 2026	$0.259	$0.2899	$0.2471	$0.2472	51.6K
Sep 14, 2026	$0.26	$0.26	$0.2425	$0.2546	18.47K
Sep 11, 2026	$0.289	$0.2984	$0.263	$0.263	39.58K
Sep 10, 2026	$0.2751	$0.3049	$0.2731	$0.2756	137.16K
Sep 9, 2026	$0.284	$0.33	$0.273	$0.2731	126K
Sep 8, 2026	$0.2907	$0.32	$0.29	$0.2905	60.82K
Sep 4, 2026	$0.2701	$0.285	$0.2701	$0.285	14.78K
Sep 3, 2026	$0.271	$0.285	$0.26	$0.283	42.23K
Sep 2, 2026	$0.273	$0.2799	$0.2603	$0.2797	45.21K
Sep 1, 2026	$0.265	$0.2824	$0.265	$0.2729	32.19K
Aug 31, 2026	$0.3177	$0.3199	$0.2601	$0.2719	247.24K
Aug 28, 2026	$0.2827	$0.33	$0.27	$0.3275	894.12K