NASDAQ · BGM

BGM Group Ltd.

Healthcare · Drug Manufacturers - Specialty & Generic

$0.28

Up+$0.00 (+0.71%)

Updated Sep 4, 2026, 11:13 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BGM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BGM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$0.271	$0.285	$0.26	$0.283	42.23K
Sep 2, 2026	$0.273	$0.2799	$0.2603	$0.2797	45.21K
Sep 1, 2026	$0.265	$0.2824	$0.265	$0.2729	32.19K
Aug 31, 2026	$0.3177	$0.3199	$0.2601	$0.2719	247.24K
Aug 28, 2026	$0.2827	$0.33	$0.27	$0.3275	894.12K
Aug 27, 2026	$0.29	$0.295	$0.2801	$0.2917	29.41K
Aug 26, 2026	$0.261	$0.2937	$0.2551	$0.2748	88.38K
Aug 25, 2026	$0.2499	$0.287	$0.2309	$0.265	104.34K
Aug 24, 2026	$0.2668	$0.2668	$0.2287	$0.2504	139.29K
Aug 21, 2026	$0.2643	$0.2699	$0.2623	$0.2623	12.3K
Aug 20, 2026	$0.255	$0.2783	$0.2523	$0.2633	34.21K
Aug 19, 2026	$0.2652	$0.30	$0.2522	$0.2802	83.76K
Aug 18, 2026	$0.256	$0.2899	$0.2522	$0.2881	102.79K
Aug 17, 2026	$0.269	$0.385	$0.2601	$0.2715	4.35M
Aug 14, 2026	$0.304	$0.31	$0.2879	$0.2912	39.4K
Aug 13, 2026	$0.296	$0.3003	$0.286	$0.2985	19.51K
Aug 12, 2026	$0.2987	$0.3185	$0.28	$0.2884	121.51K
Aug 11, 2026	$0.30	$0.30	$0.29	$0.291	40.35K
Aug 10, 2026	$0.2995	$0.3095	$0.2958	$0.2971	23.22K
Aug 7, 2026	$0.31	$0.31	$0.2962	$0.3004	20.1K
Aug 6, 2026	$0.305	$0.305	$0.292	$0.2961	12.46K