NASDAQ · BHFAM
Brighthouse Financial, Inc.
Financial Services · Insurance - Life
$9.62
Down-$0.03 (-0.31%)
Updated Aug 14, 2026, 9:56 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 632.89M
- P/E ratio
- 3.88
- Dividend yield
- 12.02%
- 52-week range
- $9.45 – $12.13
- Volume
- 23.04K
- Avg. volume
- 68.28K
Price performance
BHFAM price history
1M range · 21 trading sessions · Daily adjusted prices
BHFAM closed at $9.62 after 21 trading sessions, down 7.32% for the selected period.
- Last close
- $9.62
- Period change
- -7.32%
- Period low
- $9.62
- Period high
- $10.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $9.66 | $9.75 | $9.60 | $9.62 | 23.04K |
| Aug 12, 2026 | $9.73 | $9.79 | $9.69 | $9.72 | 19.1K |
| Aug 11, 2026 | $9.84 | $9.86 | $9.74 | $9.7501 | 18.65K |
| Aug 10, 2026 | $10.00 | $10.00 | $9.76 | $9.84 | 218.05K |
| Aug 7, 2026 | $9.96 | $10.03 | $9.96 | $10.01 | 58.37K |
| Aug 6, 2026 | $9.98 | $10.0327 | $9.98 | $9.99 | 22.54K |
| Aug 5, 2026 | $10.00 | $10.01 | $9.98 | $9.98 | 23.66K |
| Aug 4, 2026 | $10.015 | $10.03 | $9.97 | $10.00 | 42.05K |
| Aug 3, 2026 | $10.01 | $10.0996 | $9.95 | $9.98 | 30.59K |
| Jul 31, 2026 | $9.95 | $10.18 | $9.835 | $10.05 | 53.23K |
| Jul 30, 2026 | $9.87 | $9.95 | $9.852 | $9.95 | 23.84K |
| Jul 29, 2026 | $9.92 | $9.94 | $9.80 | $9.925 | 46.34K |
| Jul 28, 2026 | $9.9922 | $10.025 | $9.90 | $9.90 | 13.88K |
| Jul 27, 2026 | $9.97 | $10.05 | $9.97 | $10.04 | 24.89K |
| Jul 24, 2026 | $9.78 | $9.96 | $9.75 | $9.94 | 71.63K |
| Jul 23, 2026 | $10.09 | $10.13 | $9.45 | $9.77 | 100.5K |
| Jul 22, 2026 | $10.22 | $10.23 | $10.12 | $10.17 | 43.06K |
| Jul 21, 2026 | $10.3395 | $10.38 | $10.24 | $10.24 | 38.38K |
| Jul 20, 2026 | $10.37 | $10.38 | $10.325 | $10.38 | 8.12K |
| Jul 17, 2026 | $10.41 | $10.41 | $10.31 | $10.37 | 15.82K |
| Jul 16, 2026 | $10.44 | $10.47 | $10.30 | $10.38 | 32.02K |
Latest BHFAM news
The latest Smart Investors Daily articles mentioning BHFAM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
