NASDAQ · BHFAP

Brighthouse Financial, Inc.

Financial Services · Insurance - Life

$13.66

Down-$0.05 (-0.37%)

Updated Aug 16, 2026, 1:31 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BHFAP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BHFAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$13.65	$13.675	$13.62	$13.6599	10.82K
Aug 13, 2026	$13.72	$13.75	$13.65	$13.71	34.11K
Aug 12, 2026	$13.79	$13.80	$13.69	$13.69	12.99K
Aug 11, 2026	$13.85	$13.89	$13.75	$13.76	25.6K
Aug 10, 2026	$13.83	$13.91	$13.82	$13.83	78.41K
Aug 7, 2026	$13.95	$13.96	$13.88	$13.885	29.16K
Aug 6, 2026	$13.85	$13.93	$13.85	$13.89	28.5K
Aug 5, 2026	$13.94	$13.96	$13.90	$13.90	24.57K
Aug 4, 2026	$13.94	$13.94	$13.85	$13.91	35.99K
Aug 3, 2026	$13.95	$14.06	$13.87	$13.91	26.64K
Jul 31, 2026	$13.90	$14.20	$13.79	$13.95	90.46K
Jul 30, 2026	$13.8501	$13.95	$13.85	$13.9101	14.23K
Jul 29, 2026	$13.86	$13.95	$13.85	$13.88	37.36K
Jul 28, 2026	$13.95	$14.00	$13.87	$13.94	39.96K
Jul 27, 2026	$13.93	$14.06	$13.8801	$14.01	26.36K
Jul 24, 2026	$13.75	$13.975	$13.68	$13.82	25.03K
Jul 23, 2026	$14.12	$14.195	$13.4442	$13.66	77.33K
Jul 22, 2026	$14.32	$14.32	$14.13	$14.18	52.37K
Jul 21, 2026	$14.4834	$14.5499	$14.375	$14.39	23.81K
Jul 20, 2026	$14.57	$14.57	$14.49	$14.54	20.24K