NASDAQ · BHST

BioHarvest Sciences Inc. Common Stock

Basic Materials · Agricultural Inputs

$1.46

Down-$0.08 (-5.19%)

Updated Nov 5, 2026, 1:23 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BHST

BHST price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

BHST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.53	$1.53	$1.46	$1.46	9.61K
Nov 3, 2026	$1.58	$1.60	$1.52	$1.54	8.16K
Nov 2, 2026	$1.63	$1.65	$1.56	$1.57	20.81K
Oct 30, 2026	$1.665	$1.67	$1.64	$1.66	2.54K
Oct 29, 2026	$1.75	$1.76	$1.65	$1.66	20.43K
Oct 28, 2026	$1.69	$1.78	$1.68	$1.76	30.77K
Oct 27, 2026	$1.6799	$1.70	$1.6409	$1.70	12.9K
Oct 26, 2026	$1.70	$1.80	$1.625	$1.68	16.42K
Oct 23, 2026	$1.8299	$1.8299	$1.6501	$1.72	25.35K
Oct 22, 2026	$1.6699	$1.78	$1.63	$1.68	13.26K
Oct 21, 2026	$1.675	$1.695	$1.61	$1.672	7.32K
Oct 20, 2026	$1.735	$1.74	$1.6501	$1.68	11.3K
Oct 19, 2026	$1.85	$1.85	$1.7683	$1.80	19.32K
Oct 16, 2026	$1.53	$1.85	$1.53	$1.85	6.57K
Oct 15, 2026	$1.77	$1.79	$1.5301	$1.70	16.04K
Oct 14, 2026	$1.84	$1.84	$1.5214	$1.745	19.56K
Oct 13, 2026	$1.65	$1.84	$1.65	$1.82	33.29K
Oct 12, 2026	$1.66	$1.66	$1.62	$1.62	9.78K
Oct 9, 2026	$1.5054	$1.69	$1.45	$1.66	17.15K
Oct 8, 2026	$1.494	$1.5461	$1.49	$1.495	17.19K
Oct 7, 2026	$1.46	$1.49	$1.371	$1.49	15.72K