NASDAQ · BHST

BioHarvest Sciences Inc. Common Stock

Basic Materials · Agricultural Inputs

$1.47

Up+$0.03 (+2.04%)

Updated Oct 6, 2026, 6:35 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BHST

BHST price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BHST OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.49	$1.49	$1.455	$1.465	18.33K
Oct 2, 2026	$1.60	$1.60	$1.451	$1.47	19.59K
Oct 1, 2026	$1.49	$1.50	$1.4501	$1.49	29.12K
Sep 30, 2026	$1.47	$1.50	$1.43	$1.48	30.37K
Sep 29, 2026	$1.47	$1.52	$1.47	$1.47	69.6K
Sep 28, 2026	$1.44	$1.49	$1.44	$1.45	33.25K
Sep 25, 2026	$1.43	$1.47	$1.42	$1.46	12.02K
Sep 24, 2026	$1.45	$1.51	$1.45	$1.45	9.13K
Sep 23, 2026	$1.50	$1.77	$1.45	$1.46	41.31K
Sep 22, 2026	$1.60	$1.645	$1.51	$1.51	45.83K
Sep 21, 2026	$1.61	$1.6568	$1.60	$1.62	18.52K
Sep 18, 2026	$1.62	$1.65	$1.60	$1.63	13.47K
Sep 17, 2026	$1.64	$1.64	$1.55	$1.60	34.39K
Sep 16, 2026	$1.73	$1.7422	$1.63	$1.66	23.94K
Sep 15, 2026	$1.80	$1.865	$1.62	$1.775	64.5K
Sep 14, 2026	$1.83	$1.855	$1.80	$1.80	13.06K
Sep 11, 2026	$1.87	$1.90	$1.80	$1.85	28.35K
Sep 10, 2026	$1.80	$1.87	$1.80	$1.87	13.76K
Sep 9, 2026	$1.85	$1.93	$1.80	$1.80	36.81K
Sep 8, 2026	$1.85	$2.0493	$1.80	$1.81	27.25K