earnings
NASDAQ · BHST
BioHarvest Sciences Inc. Common Stock
Basic Materials · Agricultural Inputs
$1.46
Down-$0.08 (-5.19%)
Updated Nov 5, 2026, 1:36 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 98.51M
- P/E ratio
- -8.3
- Dividend yield
- 0.00%
- 52-week range
- $1.37 – $4.84
- Volume
- 9.61K
- Avg. volume
- 95.95K
Price performance · BHST
BHST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
BHST closed at $1.46 after 21 trading sessions, down 2.01% for the selected period.
- Last close
- $1.46
- Period change
- -2.01%
- Period low
- $1.46
- Period high
- $1.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $1.53 | $1.53 | $1.46 | $1.46 | 9.61K |
| Nov 3, 2026 | $1.58 | $1.60 | $1.52 | $1.54 | 8.16K |
| Nov 2, 2026 | $1.63 | $1.65 | $1.56 | $1.57 | 20.81K |
| Oct 30, 2026 | $1.665 | $1.67 | $1.64 | $1.66 | 2.54K |
| Oct 29, 2026 | $1.75 | $1.76 | $1.65 | $1.66 | 20.43K |
| Oct 28, 2026 | $1.69 | $1.78 | $1.68 | $1.76 | 30.77K |
| Oct 27, 2026 | $1.6799 | $1.70 | $1.6409 | $1.70 | 12.9K |
| Oct 26, 2026 | $1.70 | $1.80 | $1.625 | $1.68 | 16.42K |
| Oct 23, 2026 | $1.8299 | $1.8299 | $1.6501 | $1.72 | 25.35K |
| Oct 22, 2026 | $1.6699 | $1.78 | $1.63 | $1.68 | 13.26K |
| Oct 21, 2026 | $1.675 | $1.695 | $1.61 | $1.672 | 7.32K |
| Oct 20, 2026 | $1.735 | $1.74 | $1.6501 | $1.68 | 11.3K |
| Oct 19, 2026 | $1.85 | $1.85 | $1.7683 | $1.80 | 19.32K |
| Oct 16, 2026 | $1.53 | $1.85 | $1.53 | $1.85 | 6.57K |
| Oct 15, 2026 | $1.77 | $1.79 | $1.5301 | $1.70 | 16.04K |
| Oct 14, 2026 | $1.84 | $1.84 | $1.5214 | $1.745 | 19.56K |
| Oct 13, 2026 | $1.65 | $1.84 | $1.65 | $1.82 | 33.29K |
| Oct 12, 2026 | $1.66 | $1.66 | $1.62 | $1.62 | 9.78K |
| Oct 9, 2026 | $1.5054 | $1.69 | $1.45 | $1.66 | 17.15K |
| Oct 8, 2026 | $1.494 | $1.5461 | $1.49 | $1.495 | 17.19K |
| Oct 7, 2026 | $1.46 | $1.49 | $1.371 | $1.49 | 15.72K |
Latest BHST news
The latest Smart Investors Daily articles mentioning BHST.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…