NASDAQ · BIAFW
bioAffinity Technologies, Inc.
Healthcare · Medical - Diagnostics & Research
$0.57
Down-$0.05 (-11.93%)
Updated Oct 11, 2026, 7:01 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05M
- P/E ratio
- -0.12
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $0.98
- Volume
- 270
- Avg. volume
- 7.53K
Price performance · BIAFW
BIAFW price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BIAFW closed at $0.57 after 16 trading sessions, up 186.41% for the selected period.
- Last close
- $0.57
- Period change
- +186.41%
- Period low
- $0.13
- Period high
- $0.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.5671 | $0.5671 | $0.5671 | $0.5671 | 270 |
| Oct 8, 2026 | $0.60 | $0.6001 | $0.372 | $0.409 | 3.86K |
| Oct 7, 2026 | $0.5399 | $0.5499 | $0.3551 | $0.52 | 1.92K |
| Oct 6, 2026 | $0.59 | $0.59 | $0.55 | $0.55 | 219.6 |
| Oct 5, 2026 | $0.733 | $0.733 | $0.3401 | $0.3401 | 1.88K |
| Oct 2, 2026 | $0.535 | $0.535 | $0.3796 | $0.5271 | 1.05K |
| Sep 30, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 493.79 |
| Sep 29, 2026 | $0.38 | $0.38 | $0.2801 | $0.2802 | 2.85K |
| Sep 28, 2026 | $0.30 | $0.38 | $0.26 | $0.26 | 2.26K |
| Sep 22, 2026 | $0.32 | $0.32 | $0.2615 | $0.32 | 1.29K |
| Sep 21, 2026 | $0.31 | $0.31 | $0.29 | $0.29 | 2.62K |
| Sep 18, 2026 | $0.26 | $0.3298 | $0.20 | $0.3002 | 3.2K |
| Sep 17, 2026 | $0.2479 | $0.4093 | $0.1764 | $0.2307 | 13.26K |
| Sep 16, 2026 | $0.22 | $0.22 | $0.1615 | $0.1615 | 675 |
| Sep 15, 2026 | $0.198 | $0.198 | $0.13 | $0.13 | 23.14K |
| Sep 14, 2026 | $0.15 | $0.22 | $0.15 | $0.198 | 3.18K |
Latest BIAFW news
The latest Smart Investors Daily articles mentioning BIAFW.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
