NASDAQ · BIAFW

bioAffinity Technologies, Inc.

Healthcare · Medical - Diagnostics & Research

$0.57

Down-$0.05 (-11.93%)

Updated Oct 11, 2026, 7:01 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BIAFW

BIAFW price history

1M range · 16 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

BIAFW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.5671	$0.5671	$0.5671	$0.5671	270
Oct 8, 2026	$0.60	$0.6001	$0.372	$0.409	3.86K
Oct 7, 2026	$0.5399	$0.5499	$0.3551	$0.52	1.92K
Oct 6, 2026	$0.59	$0.59	$0.55	$0.55	219.6
Oct 5, 2026	$0.733	$0.733	$0.3401	$0.3401	1.88K
Oct 2, 2026	$0.535	$0.535	$0.3796	$0.5271	1.05K
Sep 30, 2026	$0.32	$0.32	$0.32	$0.32	493.79
Sep 29, 2026	$0.38	$0.38	$0.2801	$0.2802	2.85K
Sep 28, 2026	$0.30	$0.38	$0.26	$0.26	2.26K
Sep 22, 2026	$0.32	$0.32	$0.2615	$0.32	1.29K
Sep 21, 2026	$0.31	$0.31	$0.29	$0.29	2.62K
Sep 18, 2026	$0.26	$0.3298	$0.20	$0.3002	3.2K
Sep 17, 2026	$0.2479	$0.4093	$0.1764	$0.2307	13.26K
Sep 16, 2026	$0.22	$0.22	$0.1615	$0.1615	675
Sep 15, 2026	$0.198	$0.198	$0.13	$0.13	23.14K
Sep 14, 2026	$0.15	$0.22	$0.15	$0.198	3.18K

The latest Smart Investors Daily articles mentioning BIAFW.

No results

No recent SID articles mention BIAFW.

The latest Smart Investors Daily articles mentioning BIAFW.

BIAFW research

Filterable reporting and market headlines.