NASDAQ · BIAFW

bioAffinity Technologies, Inc.

Healthcare · Medical - Diagnostics & Research

$0.24

Down-$0.31 (-56.65%)

Updated Sep 12, 2026, 5:37 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BIAFW price history

1M range · 14 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BIAFW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.215	$0.48	$0.215	$0.2384	6.57K
Sep 10, 2026	$0.62	$0.62	$0.55	$0.55	3.87K
Sep 9, 2026	$0.634	$0.644	$0.55	$0.597	10.51K
Sep 8, 2026	$0.98	$0.98	$0.55	$0.597	48.45K
Sep 4, 2026	$0.3542	$0.79	$0.3255	$0.70	39.15K
Sep 3, 2026	$0.2201	$0.3911	$0.2201	$0.3911	33.83K
Sep 2, 2026	$0.189	$0.5533	$0.189	$0.22	119.88K
Sep 1, 2026	$0.1881	$0.2029	$0.1101	$0.16	17.27K
Aug 24, 2026	$0.0751	$0.0751	$0.0751	$0.0751	1.1K
Aug 21, 2026	$0.09	$0.135	$0.075	$0.1165	4.05K
Aug 20, 2026	$0.0757	$0.1043	$0.0757	$0.1043	1K
Aug 19, 2026	$0.091	$0.1245	$0.0756	$0.1245	1.08K
Aug 18, 2026	$0.0901	$0.13	$0.0901	$0.0904	6.04K
Aug 17, 2026	$0.0645	$0.075	$0.0645	$0.075	2.63K