NASDAQ · BIAFW
bioAffinity Technologies, Inc.
Healthcare · Medical - Diagnostics & Research
$0.24
Down-$0.31 (-56.65%)
Updated Sep 12, 2026, 4:51 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.05M
- P/E ratio
- -0.12
- Dividend yield
- 0.00%
- 52-week range
- $0.05 – $0.98
- Volume
- 6.57K
- Avg. volume
- 7.53K
Price performance
BIAFW price history
1M range · 14 trading sessions · Daily adjusted prices
BIAFW closed at $0.24 after 14 trading sessions, up 217.87% for the selected period.
- Last close
- $0.24
- Period change
- +217.87%
- Period low
- $0.08
- Period high
- $0.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.215 | $0.48 | $0.215 | $0.2384 | 6.57K |
| Sep 10, 2026 | $0.62 | $0.62 | $0.55 | $0.55 | 3.87K |
| Sep 9, 2026 | $0.634 | $0.644 | $0.55 | $0.597 | 10.51K |
| Sep 8, 2026 | $0.98 | $0.98 | $0.55 | $0.597 | 48.45K |
| Sep 4, 2026 | $0.3542 | $0.79 | $0.3255 | $0.70 | 39.15K |
| Sep 3, 2026 | $0.2201 | $0.3911 | $0.2201 | $0.3911 | 33.83K |
| Sep 2, 2026 | $0.189 | $0.5533 | $0.189 | $0.22 | 119.88K |
| Sep 1, 2026 | $0.1881 | $0.2029 | $0.1101 | $0.16 | 17.27K |
| Aug 24, 2026 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 1.1K |
| Aug 21, 2026 | $0.09 | $0.135 | $0.075 | $0.1165 | 4.05K |
| Aug 20, 2026 | $0.0757 | $0.1043 | $0.0757 | $0.1043 | 1K |
| Aug 19, 2026 | $0.091 | $0.1245 | $0.0756 | $0.1245 | 1.08K |
| Aug 18, 2026 | $0.0901 | $0.13 | $0.0901 | $0.0904 | 6.04K |
| Aug 17, 2026 | $0.0645 | $0.075 | $0.0645 | $0.075 | 2.63K |
Latest BIAFW news
The latest Smart Investors Daily articles mentioning BIAFW.
Stock researchMarket Activity · Options
Loading stock research…
