earnings
BI
NASDAQ · BIOA
BioAge Labs, Inc.
Healthcare · Biotechnology
$9.50
Down-$0.15 (-1.55%)
Updated Sep 1, 2026, 7:38 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 458.05M
- P/E ratio
- -6.04
- Dividend yield
- 0.00%
- 52-week range
- $8.65 – $25.96
- Volume
- 1.03M
- Avg. volume
- 403.63K
Price performance
BIOA price history
1M range · 21 trading sessions · Daily adjusted prices
BIOA closed at $9.50 after 21 trading sessions, down 11.87% for the selected period.
- Last close
- $9.50
- Period change
- -11.87%
- Period low
- $9.38
- Period high
- $11.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $9.61 | $9.63 | $9.20 | $9.50 | 1.03M |
| Aug 28, 2026 | $10.06 | $10.25 | $9.595 | $9.65 | 452.19K |
| Aug 27, 2026 | $9.93 | $10.23 | $9.80 | $10.08 | 475.43K |
| Aug 26, 2026 | $10.03 | $10.03 | $9.76 | $9.84 | 504.28K |
| Aug 25, 2026 | $9.55 | $10.13 | $9.55 | $10.11 | 499.33K |
| Aug 24, 2026 | $9.57 | $9.65 | $9.16 | $9.38 | 661.58K |
| Aug 21, 2026 | $9.78 | $9.9164 | $9.48 | $9.48 | 453.45K |
| Aug 20, 2026 | $10.64 | $10.725 | $9.63 | $9.69 | 776.79K |
| Aug 19, 2026 | $10.69 | $10.88 | $10.38 | $10.75 | 412.25K |
| Aug 18, 2026 | $10.31 | $10.75 | $10.19 | $10.46 | 478.46K |
| Aug 17, 2026 | $10.60 | $10.71 | $10.145 | $10.40 | 671.94K |
| Aug 14, 2026 | $10.37 | $10.63 | $10.10 | $10.60 | 444.37K |
| Aug 13, 2026 | $10.62 | $10.86 | $10.37 | $10.43 | 536.93K |
| Aug 12, 2026 | $10.78 | $10.95 | $10.43 | $10.48 | 614.58K |
| Aug 11, 2026 | $11.49 | $11.55 | $10.44 | $10.67 | 761.07K |
| Aug 10, 2026 | $11.70 | $11.89 | $11.25 | $11.45 | 594.39K |
| Aug 7, 2026 | $11.40 | $11.94 | $11.2286 | $11.72 | 953.53K |
| Aug 6, 2026 | $10.902 | $11.37 | $10.50 | $11.27 | 844.66K |
| Aug 5, 2026 | $11.30 | $11.595 | $10.89 | $10.98 | 1.13M |
| Aug 4, 2026 | $10.69 | $11.47 | $10.09 | $11.20 | 2.37M |
| Aug 3, 2026 | $9.50 | $10.96 | $9.18 | $10.78 | 3.53M |
Latest BIOA news
The latest Smart Investors Daily articles mentioning BIOA.
Stock researchCompany · Financials
Loading stock research…