NASDAQ · BIOX

Bioceres Crop Solutions Corp.

Basic Materials · Agricultural Inputs

$0.33

Down-$0.01 (-1.70%)

Updated Oct 8, 2026, 2:19 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BIOX

BIOX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BIOX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.34	$0.3455	$0.3232	$0.3345	132.38K
Oct 6, 2026	$0.3266	$0.3506	$0.3266	$0.3403	93.09K
Oct 5, 2026	$0.3397	$0.3558	$0.315	$0.3457	288.4K
Oct 2, 2026	$0.344	$0.3599	$0.3402	$0.3418	73.39K
Oct 1, 2026	$0.35	$0.3575	$0.3473	$0.3493	35.2K
Sep 30, 2026	$0.348	$0.359	$0.334	$0.348	56.68K
Sep 29, 2026	$0.3741	$0.3741	$0.3347	$0.3455	184.98K
Sep 28, 2026	$0.3643	$0.3835	$0.3501	$0.358	39K
Sep 25, 2026	$0.3736	$0.3797	$0.3583	$0.3743	73.26K
Sep 24, 2026	$0.381	$0.3858	$0.351	$0.3711	239.12K
Sep 23, 2026	$0.3507	$0.3938	$0.3296	$0.392	414.01K
Sep 22, 2026	$0.3587	$0.3609	$0.3211	$0.3599	635.46K
Sep 21, 2026	$0.369	$0.377	$0.348	$0.359	436.08K
Sep 18, 2026	$0.40	$0.40	$0.343	$0.3603	809.13K
Sep 17, 2026	$0.3905	$0.3975	$0.353	$0.368	316.32K
Sep 16, 2026	$0.408	$0.4127	$0.3723	$0.386	127.27K
Sep 15, 2026	$0.4055	$0.4299	$0.3647	$0.4045	821.7K
Sep 14, 2026	$0.44	$0.44	$0.4106	$0.4282	285.27K
Sep 11, 2026	$0.411	$0.4398	$0.41	$0.4191	63.48K
Sep 10, 2026	$0.413	$0.4298	$0.4101	$0.4225	66.89K
Sep 9, 2026	$0.4305	$0.4399	$0.425	$0.4264	76.27K