earnings
NASDAQ · BIVI
BioVie Inc.
Healthcare · Biotechnology
$1.91
Down-$0.06 (-3.05%)
Updated Sep 11, 2026, 4:12 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.46M
- P/E ratio
- -0.43
- Dividend yield
- 0.00%
- 52-week range
- $0.82 – $3.79
- Volume
- 261.85K
- Avg. volume
- 141.08K
Price performance
BIVI price history
1M range · 20 trading sessions · Daily adjusted prices
BIVI closed at $1.91 after 20 trading sessions, up 22.44% for the selected period.
- Last close
- $1.91
- Period change
- +22.44%
- Period low
- $0.96
- Period high
- $2.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $1.95 | $1.99 | $1.89 | $1.91 | 261.85K |
| Sep 9, 2026 | $2.04 | $2.12 | $1.90 | $1.97 | 351.37K |
| Sep 8, 2026 | $2.055 | $2.20 | $2.00 | $2.07 | 320.03K |
| Sep 4, 2026 | $2.04 | $2.08 | $1.96 | $2.00 | 296.76K |
| Sep 3, 2026 | $2.02 | $2.1201 | $2.005 | $2.03 | 250.79K |
| Sep 2, 2026 | $2.25 | $2.27 | $2.0001 | $2.03 | 519.4K |
| Sep 1, 2026 | $2.30 | $2.45 | $2.18 | $2.24 | 486.56K |
| Aug 31, 2026 | $2.374 | $2.49 | $2.28 | $2.28 | 1.55M |
| Aug 28, 2026 | $2.20 | $2.25 | $2.1059 | $2.16 | 485.69K |
| Aug 27, 2026 | $2.09 | $2.22 | $2.00 | $2.19 | 763.38K |
| Aug 26, 2026 | $2.005 | $2.25 | $1.9673 | $2.11 | 922.45K |
| Aug 25, 2026 | $2.00 | $2.11 | $1.93 | $2.09 | 1.03M |
| Aug 24, 2026 | $1.812 | $2.145 | $1.76 | $2.14 | 2.17M |
| Aug 21, 2026 | $2.155 | $2.48 | $1.80 | $1.95 | 19.76M |
| Aug 20, 2026 | $1.545 | $2.39 | $1.4901 | $1.86 | 49.11M |
| Aug 19, 2026 | $1.30 | $1.44 | $1.14 | $1.34 | 42.47M |
| Aug 18, 2026 | $1.13 | $1.14 | $0.945 | $0.9644 | 10.54M |
| Aug 17, 2026 | $1.32 | $1.56 | $1.17 | $1.17 | 2.76M |
| Aug 14, 2026 | $1.415 | $1.515 | $1.245 | $1.40 | 2.12M |
| Aug 13, 2026 | $1.65 | $1.70 | $1.48 | $1.56 | 4.88M |
Latest BIVI news
The latest Smart Investors Daily articles mentioning BIVI.
Stock researchResearch & News · Analysis
Loading stock research…