NASDAQ · BIVI

BioVie Inc.

Healthcare · Biotechnology

$1.73

Down-$0.42 (-24.28%)

Updated Nov 4, 2026, 7:31 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BIVI

BIVI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BIVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.45	$2.66	$1.40	$1.73	13.54M
Nov 2, 2026	$1.41	$1.43	$1.31	$1.37	120.89K
Oct 30, 2026	$1.39	$1.49	$1.38	$1.43	105.82K
Oct 29, 2026	$1.43	$1.46	$1.37	$1.38	41.87K
Oct 28, 2026	$1.49	$1.49	$1.4123	$1.46	106.75K
Oct 27, 2026	$1.37	$1.45	$1.34	$1.44	196.23K
Oct 26, 2026	$1.25	$1.36	$1.25	$1.33	146.57K
Oct 23, 2026	$1.28	$1.30	$1.23	$1.24	141.65K
Oct 22, 2026	$1.24	$1.29	$1.215	$1.28	101.05K
Oct 21, 2026	$1.21	$1.2766	$1.15	$1.26	195.07K
Oct 20, 2026	$1.40	$1.45	$1.24	$1.24	279.51K
Oct 19, 2026	$1.29	$1.39	$1.2036	$1.37	182.52K
Oct 16, 2026	$1.13	$1.22	$1.12	$1.20	275.93K
Oct 15, 2026	$1.18	$1.19	$1.13	$1.13	166.88K
Oct 14, 2026	$1.20	$1.25	$1.15	$1.16	342.64K
Oct 13, 2026	$1.30	$1.3312	$1.20	$1.20	171.97K
Oct 12, 2026	$1.41	$1.4412	$1.31	$1.32	67.35K
Oct 9, 2026	$1.30	$1.40	$1.275	$1.39	204.86K
Oct 8, 2026	$1.37	$1.39	$1.25	$1.28	362.16K
Oct 7, 2026	$1.46	$1.47	$1.40	$1.40	134.62K
Oct 6, 2026	$1.44	$1.50	$1.44	$1.44	132.71K