earnings
NASDAQ · BIVI
BioVie Inc.
Healthcare · Biotechnology
$1.86
Up+$0.09 (+4.84%)
Updated Aug 21, 2026, 11:30 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.46M
- P/E ratio
- -0.43
- Dividend yield
- 0.00%
- 52-week range
- $0.82 – $3.79
- Volume
- 49.11M
- Avg. volume
- 141.08K
Price performance
BIVI price history
1M range · 21 trading sessions · Daily adjusted prices
BIVI closed at $1.86 after 21 trading sessions, up 29.17% for the selected period.
- Last close
- $1.86
- Period change
- +29.17%
- Period low
- $0.96
- Period high
- $2.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $1.545 | $2.39 | $1.4901 | $1.86 | 49.11M |
| Aug 19, 2026 | $1.30 | $1.44 | $1.14 | $1.34 | 42.47M |
| Aug 18, 2026 | $1.13 | $1.14 | $0.945 | $0.9644 | 10.54M |
| Aug 17, 2026 | $1.32 | $1.56 | $1.17 | $1.17 | 2.76M |
| Aug 14, 2026 | $1.415 | $1.515 | $1.245 | $1.40 | 2.12M |
| Aug 13, 2026 | $1.65 | $1.70 | $1.48 | $1.56 | 4.88M |
| Aug 12, 2026 | $1.35 | $3.79 | $1.31 | $1.56 | 126.4M |
| Aug 11, 2026 | $1.09 | $1.415 | $1.09 | $1.27 | 2.71M |
| Aug 10, 2026 | $0.9896 | $1.155 | $0.9852 | $1.10 | 1.25M |
| Aug 7, 2026 | $1.22 | $1.23 | $0.98 | $0.9993 | 3.46M |
| Aug 6, 2026 | $1.36 | $1.41 | $0.82 | $1.35 | 8.78M |
| Aug 5, 2026 | $1.89 | $2.09 | $1.87 | $2.04 | 247.94K |
| Aug 4, 2026 | $1.63 | $1.90 | $1.535 | $1.83 | 397.68K |
| Aug 3, 2026 | $1.50 | $1.65 | $1.46 | $1.62 | 119.44K |
| Jul 31, 2026 | $1.45 | $1.55 | $1.38 | $1.52 | 203.81K |
| Jul 30, 2026 | $1.30 | $1.45 | $1.30 | $1.43 | 225.46K |
| Jul 29, 2026 | $1.34 | $1.3994 | $1.26 | $1.26 | 81.59K |
| Jul 28, 2026 | $1.36 | $1.4014 | $1.31 | $1.33 | 106.21K |
| Jul 27, 2026 | $1.36 | $1.43 | $1.35 | $1.37 | 75.56K |
| Jul 24, 2026 | $1.45 | $1.49 | $1.34 | $1.37 | 112.04K |
| Jul 23, 2026 | $1.34 | $1.46 | $1.34 | $1.44 | 85.47K |
Latest BIVI news
The latest Smart Investors Daily articles mentioning BIVI.
Stock researchMarket Activity · Short Interest
Loading stock research…