NASDAQ · BIVI

BioVie Inc.

Healthcare · Biotechnology

$1.44

Up+$0.00 (+0.00%)

Updated Oct 7, 2026, 12:02 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BIVI

BIVI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

BIVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.43	$1.48	$1.42	$1.44	135.12K
Oct 2, 2026	$1.47	$1.52	$1.46	$1.46	189.85K
Oct 1, 2026	$1.53	$1.535	$1.46	$1.47	266.17K
Sep 30, 2026	$1.57	$1.58	$1.50	$1.52	201.34K
Sep 29, 2026	$1.55	$1.61	$1.52	$1.54	146.52K
Sep 28, 2026	$1.57	$1.60	$1.53	$1.54	182.62K
Sep 25, 2026	$1.66	$1.75	$1.58	$1.605	458.95K
Sep 24, 2026	$1.60	$1.645	$1.595	$1.61	235.84K
Sep 23, 2026	$1.63	$1.66	$1.59	$1.63	216.46K
Sep 22, 2026	$1.65	$1.71	$1.61	$1.63	201.66K
Sep 21, 2026	$1.64	$1.7599	$1.62	$1.63	411.52K
Sep 18, 2026	$1.78	$1.84	$1.61	$1.61	406.8K
Sep 17, 2026	$1.82	$1.8413	$1.75	$1.78	478.85K
Sep 16, 2026	$1.76	$1.825	$1.685	$1.72	439.98K
Sep 15, 2026	$1.90	$1.9075	$1.565	$1.75	1.15M
Sep 14, 2026	$1.90	$2.12	$1.88	$2.05	630.14K
Sep 11, 2026	$1.92	$2.02	$1.91	$1.93	170.76K
Sep 10, 2026	$1.95	$1.99	$1.89	$1.91	261.85K
Sep 9, 2026	$2.04	$2.12	$1.90	$1.97	351.37K
Sep 8, 2026	$2.055	$2.20	$2.00	$2.07	320.03K