NASDAQ · BIVI

BioVie Inc.

Healthcare · Biotechnology

$1.86

Up+$0.09 (+4.84%)

Updated Aug 21, 2026, 11:27 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BIVI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BIVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$1.545	$2.39	$1.4901	$1.86	49.11M
Aug 19, 2026	$1.30	$1.44	$1.14	$1.34	42.47M
Aug 18, 2026	$1.13	$1.14	$0.945	$0.9644	10.54M
Aug 17, 2026	$1.32	$1.56	$1.17	$1.17	2.76M
Aug 14, 2026	$1.415	$1.515	$1.245	$1.40	2.12M
Aug 13, 2026	$1.65	$1.70	$1.48	$1.56	4.88M
Aug 12, 2026	$1.35	$3.79	$1.31	$1.56	126.4M
Aug 11, 2026	$1.09	$1.415	$1.09	$1.27	2.71M
Aug 10, 2026	$0.9896	$1.155	$0.9852	$1.10	1.25M
Aug 7, 2026	$1.22	$1.23	$0.98	$0.9993	3.46M
Aug 6, 2026	$1.36	$1.41	$0.82	$1.35	8.78M
Aug 5, 2026	$1.89	$2.09	$1.87	$2.04	247.94K
Aug 4, 2026	$1.63	$1.90	$1.535	$1.83	397.68K
Aug 3, 2026	$1.50	$1.65	$1.46	$1.62	119.44K
Jul 31, 2026	$1.45	$1.55	$1.38	$1.52	203.81K
Jul 30, 2026	$1.30	$1.45	$1.30	$1.43	225.46K
Jul 29, 2026	$1.34	$1.3994	$1.26	$1.26	81.59K
Jul 28, 2026	$1.36	$1.4014	$1.31	$1.33	106.21K
Jul 27, 2026	$1.36	$1.43	$1.35	$1.37	75.56K
Jul 24, 2026	$1.45	$1.49	$1.34	$1.37	112.04K
Jul 23, 2026	$1.34	$1.46	$1.34	$1.44	85.47K