sec filing
NASDAQ · BJDX
Bluejay Diagnostics, Inc.
Healthcare · Medical - Devices
$1.05
Up+$0.01 (+0.95%)
Updated Aug 13, 2026, 9:23 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.94M
- P/E ratio
- -0.22
- Dividend yield
- 0.00%
- 52-week range
- $0.83 – $7.00
- Volume
- 315.06K
- Avg. volume
- 2.6M
Price performance
BJDX price history
1M range · 21 trading sessions · Daily adjusted prices
BJDX closed at $1.05 after 21 trading sessions, down 22.22% for the selected period.
- Last close
- $1.05
- Period change
- -22.22%
- Period low
- $0.86
- Period high
- $1.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.03 | $1.10 | $1.0062 | $1.05 | 315.06K |
| Aug 11, 2026 | $0.9935 | $1.08 | $0.95 | $1.07 | 761.14K |
| Aug 10, 2026 | $1.05 | $1.07 | $0.9555 | $0.9872 | 846.86K |
| Aug 7, 2026 | $1.15 | $1.15 | $1.05 | $1.07 | 760.68K |
| Aug 6, 2026 | $1.12 | $1.2595 | $1.0507 | $1.15 | 3.22M |
| Aug 5, 2026 | $1.48 | $1.69 | $1.23 | $1.24 | 90.61M |
| Aug 4, 2026 | $0.9093 | $1.04 | $0.9093 | $1.00 | 23.37M |
| Aug 3, 2026 | $0.863 | $0.9959 | $0.86 | $0.9423 | 444.54K |
| Jul 31, 2026 | $0.95 | $0.95 | $0.86 | $0.86 | 111.64K |
| Jul 30, 2026 | $0.878 | $0.9476 | $0.83 | $0.9293 | 192.18K |
| Jul 29, 2026 | $0.9901 | $0.9999 | $0.8341 | $0.8786 | 258.23K |
| Jul 28, 2026 | $1.05 | $1.06 | $0.96 | $1.00 | 284.95K |
| Jul 27, 2026 | $1.05 | $1.11 | $1.02 | $1.10 | 366.21K |
| Jul 24, 2026 | $1.13 | $1.13 | $1.02 | $1.03 | 249.94K |
| Jul 23, 2026 | $1.15 | $1.17 | $1.1087 | $1.14 | 257.06K |
| Jul 22, 2026 | $1.07 | $1.17 | $1.03 | $1.15 | 719.49K |
| Jul 21, 2026 | $1.15 | $1.17 | $1.12 | $1.16 | 1.07M |
| Jul 20, 2026 | $1.28 | $1.34 | $1.21 | $1.21 | 748.27K |
| Jul 17, 2026 | $1.30 | $1.47 | $1.255 | $1.45 | 1.55M |
| Jul 16, 2026 | $1.31 | $1.33 | $1.25 | $1.30 | 894.81K |
| Jul 15, 2026 | $1.27 | $1.39 | $1.26 | $1.35 | 4.3M |
Latest BJDX news
The latest Smart Investors Daily articles mentioning BJDX.
Stock researchResearch & News · Analysis
Loading stock research…