NASDAQ · BJDX

Bluejay Diagnostics, Inc.

Healthcare · Medical - Devices

$2.21

Up+$0.09 (+4.25%)

Updated Nov 4, 2026, 6:40 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BJDX

BJDX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BJDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.14	$2.8399	$2.021	$2.21	446.35K
Nov 2, 2026	$2.0996	$2.3224	$2.00	$2.12	49.43K
Oct 30, 2026	$2.12	$2.40	$1.8408	$2.2256	70.24K
Oct 29, 2026	$2.32	$2.32	$2.08	$2.1612	24.57K
Oct 28, 2026	$2.3084	$2.3996	$2.2464	$2.2768	9.95K
Oct 27, 2026	$0.5701	$0.6155	$0.57	$0.5771	34.99K
Oct 26, 2026	$0.5911	$0.60	$0.56	$0.5601	99.62K
Oct 23, 2026	$0.6315	$0.65	$0.585	$0.585	44.14K
Oct 22, 2026	$0.692	$0.70	$0.6233	$0.6288	36.68K
Oct 21, 2026	$0.67	$0.7086	$0.67	$0.6757	31.59K
Oct 20, 2026	$0.6814	$0.6945	$0.6651	$0.6705	48.77K
Oct 19, 2026	$0.7396	$0.7444	$0.695	$0.6964	76.65K
Oct 16, 2026	$0.7696	$0.7699	$0.73	$0.7445	74.91K
Oct 15, 2026	$0.77	$0.78	$0.7566	$0.7793	88.7K
Oct 14, 2026	$0.8178	$0.8205	$0.77	$0.7874	76.03K
Oct 13, 2026	$0.806	$0.8323	$0.783	$0.8323	337.18K
Oct 12, 2026	$0.801	$0.8052	$0.762	$0.7922	141.21K
Oct 9, 2026	$0.8146	$0.83	$0.7941	$0.8239	95.43K
Oct 8, 2026	$0.7992	$0.834	$0.7857	$0.8156	94.56K
Oct 7, 2026	$0.7855	$0.84	$0.775	$0.8101	261.19K
Oct 6, 2026	$0.7803	$0.8399	$0.7634	$0.8107	6.93M