NASDAQ · BJDX

Bluejay Diagnostics, Inc.

Healthcare · Medical - Devices

$1.01

Down-$0.11 (-11.16%)

Updated Sep 11, 2026, 8:51 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BJDX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BJDX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.97	$1.0186	$0.9621	$1.01	308.36K
Sep 9, 2026	$1.01	$1.08	$0.89	$1.01	1.45M
Sep 8, 2026	$1.025	$1.09	$0.912	$1.03	46.23M
Sep 4, 2026	$0.8403	$0.8496	$0.8211	$0.8324	92K
Sep 3, 2026	$0.84	$0.8598	$0.82	$0.8489	143.37K
Sep 2, 2026	$0.8499	$0.8699	$0.818	$0.8491	270.91K
Sep 1, 2026	$0.8339	$0.8598	$0.8227	$0.8475	177.25K
Aug 31, 2026	$0.906	$0.906	$0.8331	$0.87	544.71K
Aug 28, 2026	$0.92	$1.239	$0.8843	$0.90	11.37M
Aug 27, 2026	$0.8844	$0.9298	$0.8844	$0.9095	145.94K
Aug 26, 2026	$0.9217	$0.9461	$0.8901	$0.8934	82.34K
Aug 25, 2026	$0.91	$0.96	$0.90	$0.9162	124.21K
Aug 24, 2026	$0.93	$0.93	$0.892	$0.9002	84.28K
Aug 21, 2026	$0.9277	$0.9475	$0.90	$0.9109	120.32K
Aug 20, 2026	$0.946	$0.96	$0.916	$0.9393	159.88K
Aug 19, 2026	$0.99	$1.04	$0.9441	$0.9601	530.6K
Aug 18, 2026	$0.996	$0.996	$0.945	$0.9701	278.4K
Aug 17, 2026	$1.04	$1.0497	$0.9762	$1.02	386.88K
Aug 14, 2026	$1.08	$1.09	$1.03	$1.05	166.49K
Aug 13, 2026	$1.00	$1.07	$1.00	$1.06	268.3K