institutional
NASDAQ · BKR
Baker Hughes Company
Energy · Oil & Gas Equipment & Services
$57.29
Down-$0.74 (-1.28%)
Updated Sep 25, 2026, 3:41 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 46.84B
- P/E ratio
- 16.19
- Dividend yield
- 1.61%
- 52-week range
- $44.26 – $70.41
- Volume
- 7.08M
- Avg. volume
- 7.29M
Price performance
BKR price history
1M range · 20 trading sessions · Daily adjusted prices
BKR closed at $57.29 after 20 trading sessions, down 7.76% for the selected period.
- Last close
- $57.29
- Period change
- -7.76%
- Period low
- $56.32
- Period high
- $64.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $58.08 | $58.44 | $57.15 | $57.29 | 7.08M |
| Sep 23, 2026 | $57.26 | $58.16 | $57.00 | $58.03 | 8.65M |
| Sep 22, 2026 | $57.03 | $57.56 | $56.57 | $57.26 | 9.24M |
| Sep 21, 2026 | $57.17 | $58.20 | $56.60 | $57.83 | 7.97M |
| Sep 18, 2026 | $56.35 | $57.57 | $56.06 | $57.25 | 21.06M |
| Sep 17, 2026 | $56.73 | $56.98 | $55.91 | $56.565 | 9.39M |
| Sep 16, 2026 | $56.33 | $57.23 | $55.44 | $56.32 | 9.55M |
| Sep 15, 2026 | $57.17 | $57.48 | $56.03 | $56.72 | 8.56M |
| Sep 14, 2026 | $58.47 | $58.99 | $56.245 | $56.78 | 9.56M |
| Sep 11, 2026 | $59.985 | $60.17 | $57.24 | $59.06 | 10.2M |
| Sep 10, 2026 | $63.61 | $63.68 | $59.04 | $59.40 | 11.2M |
| Sep 9, 2026 | $63.76 | $66.09 | $63.47 | $63.64 | 6.93M |
| Sep 8, 2026 | $63.79 | $64.84 | $63.36 | $63.92 | 5.89M |
| Sep 4, 2026 | $63.002 | $63.735 | $62.72 | $63.50 | 5.79M |
| Sep 3, 2026 | $64.36 | $64.95 | $63.59 | $63.64 | 4.62M |
| Sep 2, 2026 | $63.02 | $65.265 | $62.71 | $64.63 | 5.19M |
| Sep 1, 2026 | $63.87 | $64.275 | $63.13 | $63.655 | 6.05M |
| Aug 31, 2026 | $63.12 | $63.96 | $62.69 | $63.55 | 11.22M |
| Aug 28, 2026 | $62.50 | $62.6199 | $61.67 | $62.41 | 5.71M |
| Aug 27, 2026 | $61.70 | $63.09 | $60.865 | $62.11 | 8.55M |
Latest BKR news
The latest Smart Investors Daily articles mentioning BKR.
Stock researchCompany · Dividend
Loading stock research…