earnings
NASDAQ · BLDP
Ballard Power Systems Inc.
Industrials · Industrial - Machinery
$2.22
Down-$0.01 (-0.45%)
Updated Sep 12, 2026, 1:04 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 871.04M
- P/E ratio
- -7.28
- Dividend yield
- 0.00%
- 52-week range
- $1.89 – $6.57
- Volume
- 3.12M
- Avg. volume
- 7.68M
Price performance
BLDP price history
1M range · 19 trading sessions · Daily adjusted prices
BLDP closed at $2.22 after 19 trading sessions, down 17.78% for the selected period.
- Last close
- $2.22
- Period change
- -17.78%
- Period low
- $2.22
- Period high
- $2.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $2.35 | $2.35 | $2.22 | $2.22 | 3.12M |
| Sep 9, 2026 | $2.47 | $2.525 | $2.35 | $2.36 | 10.28M |
| Sep 8, 2026 | $2.37 | $2.465 | $2.345 | $2.37 | 3.32M |
| Sep 4, 2026 | $2.29 | $2.38 | $2.29 | $2.34 | 3.24M |
| Sep 3, 2026 | $2.26 | $2.30 | $2.23 | $2.29 | 1.67M |
| Sep 2, 2026 | $2.24 | $2.27 | $2.19 | $2.24 | 2.25M |
| Sep 1, 2026 | $2.26 | $2.28 | $2.20 | $2.24 | 2.38M |
| Aug 31, 2026 | $2.24 | $2.33 | $2.23 | $2.31 | 2.74M |
| Aug 28, 2026 | $2.34 | $2.355 | $2.22 | $2.25 | 2M |
| Aug 27, 2026 | $2.34 | $2.355 | $2.30 | $2.34 | 2.03M |
| Aug 26, 2026 | $2.33 | $2.355 | $2.25 | $2.29 | 1.75M |
| Aug 25, 2026 | $2.35 | $2.35 | $2.28 | $2.31 | 2.87M |
| Aug 24, 2026 | $2.38 | $2.38 | $2.26 | $2.29 | 3.01M |
| Aug 21, 2026 | $2.41 | $2.443 | $2.37 | $2.40 | 2.17M |
| Aug 20, 2026 | $2.48 | $2.49 | $2.35 | $2.37 | 2.83M |
| Aug 19, 2026 | $2.49 | $2.518 | $2.431 | $2.50 | 2.56M |
| Aug 18, 2026 | $2.53 | $2.5578 | $2.44 | $2.47 | 3.41M |
| Aug 17, 2026 | $2.72 | $2.72 | $2.55 | $2.60 | 3.64M |
| Aug 14, 2026 | $2.615 | $2.75 | $2.615 | $2.70 | 3.23M |
Latest BLDP news
The latest Smart Investors Daily articles mentioning BLDP.
Stock researchMarket Activity · Insider Trades
Loading stock research…