NASDAQ · BLDP

Ballard Power Systems Inc.

Industrials · Industrial - Machinery

$2.62

Up+$0.00 (+0.00%)

Updated Aug 14, 2026, 12:06 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BLDP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.60	$2.7399	$2.60	$2.62	2.33M
Aug 12, 2026	$2.68	$2.69	$2.61	$2.62	3.13M
Aug 11, 2026	$2.60	$2.66	$2.58	$2.60	2.31M
Aug 10, 2026	$2.64	$2.65	$2.51	$2.55	3.84M
Aug 7, 2026	$2.60	$2.64	$2.5001	$2.62	3.52M
Aug 6, 2026	$2.62	$2.68	$2.54	$2.55	3.98M
Aug 5, 2026	$2.72	$2.755	$2.625	$2.64	7.03M
Aug 4, 2026	$2.785	$2.8599	$2.73	$2.74	3.7M
Aug 3, 2026	$2.71	$2.725	$2.56	$2.67	3.91M
Jul 31, 2026	$2.83	$2.90	$2.64	$2.67	7.86M
Jul 30, 2026	$2.60	$2.80	$2.58	$2.79	6.53M
Jul 29, 2026	$2.76	$2.76	$2.49	$2.50	6.34M
Jul 28, 2026	$2.82	$2.84	$2.65	$2.68	8.06M
Jul 27, 2026	$2.93	$2.99	$2.78	$2.87	8.93M
Jul 24, 2026	$2.97	$2.98	$2.77	$2.90	9.36M
Jul 23, 2026	$3.06	$3.22	$2.97	$2.98	6.8M
Jul 22, 2026	$3.00	$3.17	$2.94	$3.10	14.58M
Jul 21, 2026	$2.83	$3.00	$2.83	$2.96	5.65M
Jul 20, 2026	$2.705	$2.795	$2.62	$2.77	10.18M
Jul 17, 2026	$2.72	$2.77	$2.64	$2.70	3.7M
Jul 16, 2026	$2.90	$2.90	$2.73	$2.745	5.25M