NASDAQ · BLDP

Ballard Power Systems Inc.

Industrials · Industrial - Machinery

$1.47

Down-$0.02 (-1.34%)

Updated Oct 26, 2026, 6:54 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLDP

BLDP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

BLDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.49	$1.505	$1.45	$1.47	1.95M
Oct 22, 2026	$1.615	$1.615	$1.48	$1.49	2.22M
Oct 21, 2026	$1.55	$1.56	$1.51	$1.52	2.18M
Oct 20, 2026	$1.52	$1.55	$1.49	$1.51	2.06M
Oct 19, 2026	$1.58	$1.61	$1.5001	$1.52	2.12M
Oct 16, 2026	$1.67	$1.68	$1.55	$1.57	3.03M
Oct 15, 2026	$1.685	$1.69	$1.63	$1.67	4.95M
Oct 14, 2026	$1.75	$1.76	$1.68	$1.70	4.16M
Oct 13, 2026	$1.82	$1.83	$1.76	$1.77	2.53M
Oct 12, 2026	$1.90	$1.90	$1.82	$1.83	1.9M
Oct 9, 2026	$1.97	$1.97	$1.90	$1.91	2.67M
Oct 8, 2026	$1.97	$1.985	$1.92	$1.94	3.1M
Oct 7, 2026	$2.05	$2.05	$1.96	$2.00	2.88M
Oct 6, 2026	$2.08	$2.11	$2.06	$2.06	1.96M
Oct 5, 2026	$2.06	$2.0665	$1.985	$2.06	1.96M
Oct 2, 2026	$2.06	$2.095	$2.04	$2.05	1.76M
Oct 1, 2026	$2.04	$2.05	$1.975	$2.02	2.27M
Sep 30, 2026	$2.09	$2.12	$1.99	$2.04	2.95M
Sep 29, 2026	$2.09	$2.12	$2.07	$2.10	2.96M
Sep 28, 2026	$2.12	$2.12	$2.05	$2.06	1.53M