analyst
NASDAQ · BLFS
BioLife Solutions, Inc.
Healthcare · Medical - Instruments & Supplies
$34.92
Up+$0.09 (+0.26%)
Updated Sep 11, 2026, 5:03 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- -215.22
- Dividend yield
- 0.00%
- 52-week range
- $17.86 – $38.10
- Volume
- 1.36M
- Avg. volume
- 367.9K
Price performance
BLFS price history
1M range · 20 trading sessions · Daily adjusted prices
BLFS closed at $34.92 after 20 trading sessions, down 0.88% for the selected period.
- Last close
- $34.92
- Period change
- -0.88%
- Period low
- $34.92
- Period high
- $37.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $34.62 | $34.95 | $34.38 | $34.92 | 1.36M |
| Sep 9, 2026 | $35.01 | $35.62 | $34.62 | $34.93 | 1.27M |
| Sep 8, 2026 | $35.03 | $36.055 | $35.03 | $35.38 | 788.4K |
| Sep 4, 2026 | $35.07 | $35.52 | $34.89 | $35.25 | 344.31K |
| Sep 3, 2026 | $36.42 | $36.425 | $35.17 | $35.53 | 703.21K |
| Sep 2, 2026 | $35.58 | $36.44 | $35.58 | $35.92 | 967.48K |
| Sep 1, 2026 | $36.98 | $37.25 | $35.12 | $35.47 | 950.36K |
| Aug 31, 2026 | $36.05 | $37.10 | $36.05 | $37.07 | 1.25M |
| Aug 28, 2026 | $37.05 | $37.20 | $36.35 | $36.38 | 1.04M |
| Aug 27, 2026 | $37.07 | $37.39 | $36.99 | $37.20 | 1.22M |
| Aug 26, 2026 | $37.16 | $37.505 | $36.95 | $37.00 | 815.98K |
| Aug 25, 2026 | $37.20 | $37.7675 | $37.01 | $37.22 | 1.38M |
| Aug 24, 2026 | $36.81 | $37.37 | $36.40 | $37.19 | 548.52K |
| Aug 21, 2026 | $36.89 | $37.28 | $36.29 | $37.10 | 750.37K |
| Aug 20, 2026 | $35.77 | $38.10 | $35.77 | $36.97 | 681.73K |
| Aug 19, 2026 | $35.45 | $36.91 | $35.45 | $36.47 | 703.14K |
| Aug 18, 2026 | $35.40 | $35.40 | $34.755 | $34.94 | 390.29K |
| Aug 17, 2026 | $34.77 | $35.46 | $34.7501 | $35.45 | 395.62K |
| Aug 14, 2026 | $35.17 | $35.22 | $34.81 | $35.07 | 478.68K |
| Aug 13, 2026 | $35.00 | $35.34 | $34.415 | $35.23 | 592.53K |
Latest BLFS news
The latest Smart Investors Daily articles mentioning BLFS.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…