NASDAQ · BLLN

BillionToOne, Inc.

Healthcare · Medical - Diagnostics & Research

$93.24

Down-$1.91 (-2.01%)

Updated Aug 31, 2026, 11:12 AM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BLLN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$94.90	$95.90	$92.58	$93.24	423.16K
Aug 27, 2026	$96.22	$99.70	$94.68	$95.15	670.37K
Aug 26, 2026	$98.95	$100.42	$94.94	$96.22	505.55K
Aug 25, 2026	$97.00	$101.25	$95.87	$100.075	903.07K
Aug 24, 2026	$95.03	$97.30	$92.50	$96.74	548.56K
Aug 21, 2026	$95.64	$97.9041	$94.35	$95.03	588.73K
Aug 20, 2026	$91.34	$96.42	$91.34	$95.27	684.07K
Aug 19, 2026	$89.87	$94.25	$89.19	$91.67	529.95K
Aug 18, 2026	$93.12	$94.315	$87.96	$87.99	526.44K
Aug 17, 2026	$93.19	$96.50	$93.08	$93.91	490.4K
Aug 14, 2026	$94.14	$95.28	$91.90	$93.33	480.99K
Aug 13, 2026	$97.46	$98.50	$93.29	$94.04	832.83K
Aug 12, 2026	$97.99	$98.94	$96.00	$97.45	522.86K
Aug 11, 2026	$97.64	$99.07	$94.45	$97.94	575.38K
Aug 10, 2026	$93.00	$99.53	$92.00	$98.65	892.14K
Aug 7, 2026	$92.28	$94.73	$88.81	$93.39	1.53M
Aug 6, 2026	$105.16	$105.35	$90.1208	$91.65	3.75M
Aug 5, 2026	$142.07	$150.44	$141.35	$149.97	922.06K
Aug 4, 2026	$138.01	$144.275	$136.315	$142.25	657.53K
Aug 3, 2026	$138.11	$139.88	$132.00	$137.32	843.23K