NASDAQ · BLLN

BillionToOne, Inc.

Healthcare · Medical - Diagnostics & Research

$98.12

Down-$4.61 (-4.49%)

Updated Oct 17, 2026, 3:47 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BLLN

BLLN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

BLLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$101.41	$102.57	$96.21	$98.12	605.95K
Oct 15, 2026	$97.18	$102.93	$93.441	$102.73	427.23K
Oct 14, 2026	$93.375	$99.75	$93.375	$97.88	424.93K
Oct 13, 2026	$91.81	$96.00	$90.48	$94.44	664.22K
Oct 12, 2026	$97.61	$97.61	$91.22	$93.07	491.52K
Oct 9, 2026	$94.46	$100.31	$94.46	$98.09	325.04K
Oct 8, 2026	$94.06	$96.015	$91.01	$95.41	386.3K
Oct 7, 2026	$99.42	$99.85	$94.52	$95.75	679.89K
Oct 6, 2026	$107.86	$112.8699	$98.90	$99.94	1.12M
Oct 5, 2026	$105.15	$110.09	$104.42	$109.06	407.8K
Oct 2, 2026	$106.39	$109.38	$102.91	$105.90	418.3K
Oct 1, 2026	$105.67	$108.58	$103.51	$105.76	586.95K
Sep 30, 2026	$118.48	$118.48	$105.61	$106.44	968.84K
Sep 29, 2026	$121.72	$124.60	$118.00	$118.18	440.45K
Sep 28, 2026	$120.64	$125.00	$119.051	$121.72	343.64K
Sep 25, 2026	$125.19	$127.50	$123.00	$123.08	528.14K
Sep 24, 2026	$112.33	$127.715	$112.33	$124.90	998.27K
Sep 23, 2026	$116.00	$117.19	$113.554	$114.42	397.7K
Sep 22, 2026	$104.00	$118.72	$102.75	$116.07	1.12M
Sep 21, 2026	$106.61	$107.21	$103.62	$103.86	412.7K
Sep 18, 2026	$112.16	$113.00	$104.75	$105.92	1.94M