NASDAQ · BLLN

BillionToOne, Inc.

Healthcare · Medical - Diagnostics & Research

$87.99

Up+$5.58 (+6.34%)

Updated Aug 19, 2026, 4:36 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BLLN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$93.12	$94.315	$87.96	$87.99	526.44K
Aug 17, 2026	$93.19	$96.50	$93.08	$93.91	490.4K
Aug 14, 2026	$94.14	$95.28	$91.90	$93.33	480.99K
Aug 13, 2026	$97.46	$98.50	$93.29	$94.04	832.83K
Aug 12, 2026	$97.99	$98.94	$96.00	$97.45	522.86K
Aug 11, 2026	$97.64	$99.07	$94.45	$97.94	575.38K
Aug 10, 2026	$93.00	$99.53	$92.00	$98.65	892.14K
Aug 7, 2026	$92.28	$94.73	$88.81	$93.39	1.53M
Aug 6, 2026	$105.16	$105.35	$90.1208	$91.65	3.75M
Aug 5, 2026	$142.07	$150.44	$141.35	$149.97	922.06K
Aug 4, 2026	$138.01	$144.275	$136.315	$142.25	657.53K
Aug 3, 2026	$138.11	$139.88	$132.00	$137.32	843.23K
Jul 31, 2026	$140.21	$140.21	$134.73	$138.60	531.14K
Jul 30, 2026	$130.86	$140.00	$130.86	$139.59	515.54K
Jul 29, 2026	$132.21	$136.59	$128.00	$132.52	611.01K
Jul 28, 2026	$127.64	$134.98	$125.09	$133.64	807.36K
Jul 27, 2026	$129.53	$131.67	$124.91	$127.98	480.07K
Jul 24, 2026	$130.00	$130.00	$123.85	$126.08	479.11K
Jul 23, 2026	$128.95	$133.00	$126.35	$128.94	463.12K
Jul 22, 2026	$132.33	$133.66	$126.57	$129.24	533.5K
Jul 21, 2026	$124.02	$133.4599	$123.96	$132.53	561.57K