earnings
BL
NASDAQ · BLLN
BillionToOne, Inc.
Healthcare · Medical - Diagnostics & Research
$99.94
Down-$4.19 (-4.19%)
Updated Oct 8, 2026, 1:26 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.42B
- P/E ratio
- -142.14
- Dividend yield
- 0.00%
- 52-week range
- $61.96 – $150.44
- Volume
- 1.12M
- Avg. volume
- 256.93K
Price performance · BLLN
BLLN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
BLLN closed at $99.94 after 20 trading sessions, up 0.79% for the selected period.
- Last close
- $99.94
- Period change
- +0.79%
- Period low
- $98.51
- Period high
- $124.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $107.86 | $112.8699 | $98.90 | $99.94 | 1.12M |
| Oct 5, 2026 | $105.15 | $110.09 | $104.42 | $109.06 | 407.8K |
| Oct 2, 2026 | $106.39 | $109.38 | $102.91 | $105.90 | 418.3K |
| Oct 1, 2026 | $105.67 | $108.58 | $103.51 | $105.76 | 586.95K |
| Sep 30, 2026 | $118.48 | $118.48 | $105.61 | $106.44 | 968.84K |
| Sep 29, 2026 | $121.72 | $124.60 | $118.00 | $118.18 | 440.45K |
| Sep 28, 2026 | $120.64 | $125.00 | $119.051 | $121.72 | 343.64K |
| Sep 25, 2026 | $125.19 | $127.50 | $123.00 | $123.08 | 528.14K |
| Sep 24, 2026 | $112.33 | $127.715 | $112.33 | $124.90 | 998.27K |
| Sep 23, 2026 | $116.00 | $117.19 | $113.554 | $114.42 | 397.7K |
| Sep 22, 2026 | $104.00 | $118.72 | $102.75 | $116.07 | 1.12M |
| Sep 21, 2026 | $106.61 | $107.21 | $103.62 | $103.86 | 412.7K |
| Sep 18, 2026 | $112.16 | $113.00 | $104.75 | $105.92 | 1.94M |
| Sep 17, 2026 | $105.36 | $111.00 | $104.485 | $110.67 | 547.32K |
| Sep 16, 2026 | $104.47 | $106.5083 | $102.80 | $103.61 | 398.5K |
| Sep 15, 2026 | $101.74 | $106.04 | $101.47 | $104.27 | 375.58K |
| Sep 14, 2026 | $98.00 | $101.98 | $97.985 | $100.82 | 420.33K |
| Sep 11, 2026 | $99.37 | $100.8291 | $95.225 | $98.77 | 406.06K |
| Sep 10, 2026 | $97.36 | $101.51 | $96.67 | $98.51 | 729.08K |
| Sep 9, 2026 | $97.54 | $102.98 | $96.69 | $99.16 | 559.25K |
Latest BLLN news
The latest Smart Investors Daily articles mentioning BLLN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…