NASDAQ · BLLN

BillionToOne, Inc.

Healthcare · Medical - Diagnostics & Research

$113.32

Down-$1.52 (-1.32%)

Updated Nov 1, 2026, 3:14 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · BLLN

BLLN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

BLLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$113.29	$114.02	$110.42	$113.32	468.31K
Oct 29, 2026	$114.02	$115.20	$112.67	$114.84	583.18K
Oct 28, 2026	$113.96	$119.20	$113.11	$114.00	453.43K
Oct 27, 2026	$111.84	$115.92	$110.05	$114.07	372.36K
Oct 26, 2026	$108.00	$111.58	$106.285	$111.465	404.78K
Oct 23, 2026	$106.11	$108.99	$102.8901	$107.77	482.39K
Oct 22, 2026	$104.34	$105.97	$102.00	$105.68	377.83K
Oct 21, 2026	$103.27	$107.04	$102.80	$104.67	377.59K
Oct 20, 2026	$101.12	$104.67	$99.55	$103.50	398.67K
Oct 19, 2026	$98.95	$102.50	$98.234	$101.03	462.78K
Oct 16, 2026	$101.41	$102.57	$96.21	$98.12	605.95K
Oct 15, 2026	$97.18	$102.93	$93.441	$102.73	427.23K
Oct 14, 2026	$93.375	$99.75	$93.375	$97.88	424.93K
Oct 13, 2026	$91.81	$96.00	$90.48	$94.44	664.22K
Oct 12, 2026	$97.61	$97.61	$91.22	$93.07	491.52K
Oct 9, 2026	$94.46	$100.31	$94.46	$98.09	325.04K
Oct 8, 2026	$94.06	$96.015	$91.01	$95.41	386.3K
Oct 7, 2026	$99.42	$99.85	$94.52	$95.75	679.89K
Oct 6, 2026	$107.86	$112.8699	$98.90	$99.94	1.12M
Oct 5, 2026	$105.15	$110.09	$104.42	$109.06	407.8K