NASDAQ · BLLN

BillionToOne, Inc.

Healthcare · Medical - Diagnostics & Research

$104.27

Up+$0.68 (+0.65%)

Updated Sep 16, 2026, 5:18 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

BLLN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BLLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$101.74	$106.04	$101.47	$104.27	375.58K
Sep 14, 2026	$98.00	$101.98	$97.985	$100.82	420.33K
Sep 11, 2026	$99.37	$100.8291	$95.225	$98.77	406.06K
Sep 10, 2026	$97.36	$101.51	$96.67	$98.51	729.08K
Sep 9, 2026	$97.54	$102.98	$96.69	$99.16	559.25K
Sep 8, 2026	$99.24	$102.37	$96.1561	$99.06	590.29K
Sep 4, 2026	$97.84	$100.7151	$96.1411	$99.39	976.45K
Sep 3, 2026	$96.75	$99.61	$94.16	$99.50	639.34K
Sep 2, 2026	$93.19	$96.75	$92.775	$96.15	414.91K
Sep 1, 2026	$90.53	$94.68	$90.53	$92.32	426.29K
Aug 31, 2026	$92.50	$93.255	$89.78	$90.67	450.71K
Aug 28, 2026	$94.90	$95.90	$92.58	$93.24	423.16K
Aug 27, 2026	$96.22	$99.70	$94.68	$95.15	670.37K
Aug 26, 2026	$98.95	$100.42	$94.94	$96.22	505.55K
Aug 25, 2026	$97.00	$101.25	$95.87	$100.075	903.07K
Aug 24, 2026	$95.03	$97.30	$92.50	$96.74	548.56K
Aug 21, 2026	$95.64	$97.9041	$94.35	$95.03	588.73K
Aug 20, 2026	$91.34	$96.42	$91.34	$95.27	684.07K
Aug 19, 2026	$89.87	$94.25	$89.19	$91.67	529.95K
Aug 18, 2026	$93.12	$94.315	$87.96	$87.99	526.44K