sec filing
NASDAQ · BLNE
Beeline Holdings, Inc.
Consumer Defensive · Beverages - Wineries & Distilleries
$0.99
Down-$0.08 (-7.48%)
Updated Sep 17, 2026, 12:24 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.68M
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $3.23
- Volume
- 347.86K
- Avg. volume
- 1.22M
Price performance
BLNE price history
1M range · 20 trading sessions · Daily adjusted prices
BLNE closed at $0.99 after 20 trading sessions, down 2.94% for the selected period.
- Last close
- $0.99
- Period change
- -2.94%
- Period low
- $0.98
- Period high
- $1.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.08 | $1.08 | $0.99 | $0.99 | 347.86K |
| Sep 15, 2026 | $1.10 | $1.105 | $1.05 | $1.07 | 252.47K |
| Sep 14, 2026 | $1.04 | $1.105 | $1.015 | $1.08 | 634.44K |
| Sep 11, 2026 | $1.0882 | $1.0882 | $1.01 | $1.03 | 231.83K |
| Sep 10, 2026 | $1.00 | $1.0984 | $0.99 | $1.08 | 484.92K |
| Sep 9, 2026 | $1.03 | $1.07 | $1.01 | $1.01 | 232.79K |
| Sep 8, 2026 | $1.09 | $1.09 | $1.02 | $1.02 | 216.15K |
| Sep 4, 2026 | $1.08 | $1.10 | $1.06 | $1.075 | 197.86K |
| Sep 3, 2026 | $1.08 | $1.15 | $1.08 | $1.10 | 350.71K |
| Sep 2, 2026 | $1.07 | $1.10 | $1.00 | $1.07 | 424.51K |
| Sep 1, 2026 | $1.04 | $1.11 | $1.015 | $1.05 | 1.06M |
| Aug 31, 2026 | $0.9981 | $1.09 | $0.9501 | $0.995 | 1.68M |
| Aug 28, 2026 | $0.9957 | $1.03 | $0.9812 | $0.9844 | 136.06K |
| Aug 27, 2026 | $0.99 | $0.9915 | $0.98 | $0.983 | 64.51K |
| Aug 26, 2026 | $0.973 | $0.9958 | $0.96 | $0.9858 | 111.36K |
| Aug 25, 2026 | $1.02 | $1.03 | $0.9718 | $0.981 | 363.58K |
| Aug 24, 2026 | $1.03 | $1.06 | $0.9701 | $0.9817 | 120.2K |
| Aug 21, 2026 | $1.00 | $1.025 | $0.9905 | $1.02 | 185.18K |
| Aug 20, 2026 | $1.01 | $1.03 | $0.9613 | $1.01 | 120.23K |
| Aug 19, 2026 | $0.9903 | $1.045 | $0.9708 | $1.02 | 430.55K |
Latest BLNE news
The latest Smart Investors Daily articles mentioning BLNE.
Stock researchResearch & News · Competitors
Loading stock research…