NASDAQ · BLNE

Beeline Holdings, Inc.

Consumer Defensive · Beverages - Wineries & Distilleries

$0.71

Down-$0.00 (-0.55%)

Updated Oct 28, 2026, 10:15 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLNE

BLNE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

BLNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$0.67	$0.7305	$0.6603	$0.7092	449.88K
Oct 26, 2026	$0.6632	$0.683	$0.6447	$0.668	184.46K
Oct 23, 2026	$0.69	$0.6998	$0.6525	$0.6592	272.63K
Oct 22, 2026	$0.7023	$0.7498	$0.6651	$0.6818	251.74K
Oct 21, 2026	$0.6525	$0.728	$0.64	$0.7001	652.38K
Oct 20, 2026	$0.74	$0.75	$0.66	$0.66	496.19K
Oct 19, 2026	$0.78	$0.83	$0.7121	$0.729	423.45K
Oct 16, 2026	$0.738	$0.8986	$0.72	$0.7823	1.87M
Oct 15, 2026	$0.611	$0.81	$0.611	$0.701	634.02K
Oct 14, 2026	$0.681	$0.681	$0.612	$0.6298	371.68K
Oct 13, 2026	$0.677	$0.7486	$0.66	$0.6896	273.92K
Oct 12, 2026	$0.71	$0.7426	$0.6737	$0.6957	275.59K
Oct 9, 2026	$0.76	$0.76	$0.70	$0.709	291.41K
Oct 8, 2026	$0.74	$0.75	$0.71	$0.7332	237.32K
Oct 7, 2026	$0.77	$0.77	$0.7364	$0.743	291.43K
Oct 6, 2026	$0.80	$0.836	$0.7602	$0.7789	482.78K
Oct 5, 2026	$0.86	$0.8801	$0.7802	$0.784	428.66K
Oct 2, 2026	$0.90	$0.9001	$0.8633	$0.8634	84.18K
Oct 1, 2026	$0.8795	$0.8795	$0.8301	$0.8516	128.36K
Sep 30, 2026	$0.851	$0.8833	$0.84	$0.84	159.16K
Sep 29, 2026	$0.89	$0.9025	$0.8445	$0.8678	256.87K