NASDAQ · BLNE

Beeline Holdings, Inc.

Consumer Defensive · Beverages - Wineries & Distilleries

$0.74

Down-$0.04 (-4.61%)

Updated Oct 8, 2026, 3:10 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLNE

BLNE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

BLNE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$0.77	$0.77	$0.7364	$0.743	291.43K
Oct 6, 2026	$0.80	$0.836	$0.7602	$0.7789	482.78K
Oct 5, 2026	$0.86	$0.8801	$0.7802	$0.784	428.66K
Oct 2, 2026	$0.90	$0.9001	$0.8633	$0.8634	84.18K
Oct 1, 2026	$0.8795	$0.8795	$0.8301	$0.8516	128.36K
Sep 30, 2026	$0.851	$0.8833	$0.84	$0.84	159.16K
Sep 29, 2026	$0.89	$0.9025	$0.8445	$0.8678	256.87K
Sep 28, 2026	$0.8682	$0.8999	$0.8682	$0.88	254.87K
Sep 25, 2026	$0.95	$0.97	$0.884	$0.8886	312.22K
Sep 24, 2026	$0.9999	$1.01	$0.9511	$0.9603	642.5K
Sep 23, 2026	$0.9898	$1.006	$0.955	$0.9657	264.65K
Sep 22, 2026	$0.99	$1.03	$0.9737	$0.9737	225.59K
Sep 21, 2026	$1.01	$1.02	$0.9792	$0.9881	246.85K
Sep 18, 2026	$1.03	$1.0591	$0.9563	$1.02	407.56K
Sep 17, 2026	$1.00	$1.015	$0.9607	$0.9624	299.95K
Sep 16, 2026	$1.08	$1.08	$0.99	$0.99	347.86K
Sep 15, 2026	$1.10	$1.105	$1.05	$1.07	252.47K
Sep 14, 2026	$1.04	$1.105	$1.015	$1.08	634.44K
Sep 11, 2026	$1.0882	$1.0882	$1.01	$1.03	231.83K
Sep 10, 2026	$1.00	$1.0984	$0.99	$1.08	484.92K
Sep 9, 2026	$1.03	$1.07	$1.01	$1.01	232.79K