sec filing
NASDAQ · BLNE
Beeline Holdings, Inc.
Consumer Defensive · Beverages - Wineries & Distilleries
$1.02
Up+$0.01 (+0.99%)
Updated Aug 23, 2026, 2:29 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.68M
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- $0.76 – $3.23
- Volume
- 185.18K
- Avg. volume
- 1.22M
Price performance
BLNE price history
1M range · 20 trading sessions · Daily adjusted prices
BLNE closed at $1.02 after 20 trading sessions, up 2.50% for the selected period.
- Last close
- $1.02
- Period change
- +2.50%
- Period low
- $0.88
- Period high
- $1.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.00 | $1.025 | $0.9905 | $1.02 | 185.18K |
| Aug 20, 2026 | $1.01 | $1.03 | $0.9613 | $1.01 | 120.23K |
| Aug 19, 2026 | $0.9903 | $1.045 | $0.9708 | $1.02 | 430.55K |
| Aug 18, 2026 | $0.96 | $0.9972 | $0.9401 | $0.9861 | 239.25K |
| Aug 17, 2026 | $0.99 | $1.03 | $0.9639 | $0.98 | 436.66K |
| Aug 14, 2026 | $1.09 | $1.09 | $0.96 | $1.01 | 814.79K |
| Aug 13, 2026 | $1.10 | $1.185 | $1.08 | $1.11 | 717.49K |
| Aug 12, 2026 | $1.12 | $1.17 | $1.07 | $1.09 | 492.29K |
| Aug 11, 2026 | $1.14 | $1.1799 | $1.08 | $1.11 | 256.1K |
| Aug 10, 2026 | $0.9936 | $1.14 | $0.9401 | $1.12 | 736.96K |
| Aug 7, 2026 | $0.9658 | $1.02 | $0.9658 | $1.01 | 147.21K |
| Aug 6, 2026 | $0.9828 | $1.03 | $0.96 | $1.01 | 124.94K |
| Aug 5, 2026 | $1.03 | $1.048 | $0.9729 | $1.01 | 100.62K |
| Aug 4, 2026 | $1.02 | $1.05 | $0.9799 | $1.03 | 391.89K |
| Aug 3, 2026 | $0.86 | $1.03 | $0.86 | $1.00 | 451.84K |
| Jul 31, 2026 | $0.915 | $0.915 | $0.8555 | $0.8764 | 267.45K |
| Jul 30, 2026 | $0.98 | $0.9999 | $0.88 | $0.9117 | 754.63K |
| Jul 29, 2026 | $0.968 | $0.9898 | $0.9301 | $0.9481 | 260.35K |
| Jul 28, 2026 | $1.02 | $1.07 | $0.9581 | $0.9663 | 257.7K |
| Jul 27, 2026 | $0.94 | $1.07 | $0.93 | $0.9951 | 362.9K |
Latest BLNE news
The latest Smart Investors Daily articles mentioning BLNE.
Stock researchCompany · Financials
Loading stock research…