earnings
NASDAQ · BLNK
Blink Charging Co.
Industrials · Engineering & Construction
$0.54
Down-$0.01 (-2.24%)
Updated Sep 11, 2026, 9:20 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.98M
- P/E ratio
- -0.43
- Dividend yield
- 0.00%
- 52-week range
- $0.45 – $2.65
- Volume
- 1.02M
- Avg. volume
- 4.53M
Price performance
BLNK price history
1M range · 20 trading sessions · Daily adjusted prices
BLNK closed at $0.54 after 20 trading sessions, down 10.52% for the selected period.
- Last close
- $0.54
- Period change
- -10.52%
- Period low
- $0.51
- Period high
- $0.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.54 | $0.546 | $0.53 | $0.5378 | 1.02M |
| Sep 9, 2026 | $0.5611 | $0.5796 | $0.55 | $0.5501 | 935.58K |
| Sep 8, 2026 | $0.5847 | $0.5994 | $0.5737 | $0.574 | 1.11M |
| Sep 4, 2026 | $0.585 | $0.615 | $0.5707 | $0.5887 | 2.06M |
| Sep 3, 2026 | $0.532 | $0.6044 | $0.5298 | $0.5936 | 2.62M |
| Sep 2, 2026 | $0.5145 | $0.5226 | $0.5061 | $0.5185 | 572.53K |
| Sep 1, 2026 | $0.511 | $0.5192 | $0.505 | $0.5077 | 1.41M |
| Aug 31, 2026 | $0.522 | $0.53 | $0.5115 | $0.5198 | 1.45M |
| Aug 28, 2026 | $0.5669 | $0.5688 | $0.5311 | $0.5325 | 2.4M |
| Aug 27, 2026 | $0.60 | $0.61 | $0.5712 | $0.5763 | 1.04M |
| Aug 26, 2026 | $0.58 | $0.6169 | $0.58 | $0.593 | 724.5K |
| Aug 25, 2026 | $0.5855 | $0.5986 | $0.5805 | $0.5929 | 939.01K |
| Aug 24, 2026 | $0.5994 | $0.5994 | $0.58 | $0.5847 | 536.95K |
| Aug 21, 2026 | $0.56 | $0.60 | $0.56 | $0.5949 | 1.1M |
| Aug 20, 2026 | $0.5727 | $0.577 | $0.56 | $0.5695 | 655.49K |
| Aug 19, 2026 | $0.5624 | $0.5813 | $0.5552 | $0.5739 | 965.08K |
| Aug 18, 2026 | $0.5834 | $0.5834 | $0.5552 | $0.5601 | 953.86K |
| Aug 17, 2026 | $0.595 | $0.617 | $0.5751 | $0.5821 | 1.33M |
| Aug 14, 2026 | $0.60 | $0.6087 | $0.58 | $0.5925 | 696.4K |
| Aug 13, 2026 | $0.5832 | $0.61 | $0.5832 | $0.601 | 876.36K |
Latest BLNK news
The latest Smart Investors Daily articles mentioning BLNK.
Stock researchCompany · Forecast
Loading stock research…