NASDAQ · BLNK

Blink Charging Co.

Industrials · Engineering & Construction

$0.53

Down-$0.01 (-1.67%)

Updated Oct 2, 2026, 5:51 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BLNK

BLNK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

BLNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$0.5242	$0.549	$0.5242	$0.531	1.16M
Sep 30, 2026	$0.54	$0.5677	$0.5375	$0.54	732.52K
Sep 29, 2026	$0.5611	$0.57	$0.5504	$0.5581	911.3K
Sep 28, 2026	$0.58	$0.5812	$0.5537	$0.5603	707.56K
Sep 25, 2026	$0.57	$0.5799	$0.5504	$0.5793	742.24K
Sep 24, 2026	$0.57	$0.57	$0.546	$0.5586	991.28K
Sep 23, 2026	$0.582	$0.59	$0.5631	$0.5652	534.16K
Sep 22, 2026	$0.5852	$0.5965	$0.582	$0.5863	758.25K
Sep 21, 2026	$0.5999	$0.60	$0.5754	$0.584	1.19M
Sep 18, 2026	$0.555	$0.5999	$0.554	$0.5992	1.89M
Sep 17, 2026	$0.5429	$0.553	$0.5411	$0.5467	873.72K
Sep 16, 2026	$0.52	$0.5533	$0.52	$0.5301	1.14M
Sep 15, 2026	$0.535	$0.5402	$0.515	$0.5202	1.27M
Sep 14, 2026	$0.5488	$0.549	$0.53	$0.5346	750.36K
Sep 11, 2026	$0.538	$0.557	$0.538	$0.5442	663.52K
Sep 10, 2026	$0.54	$0.546	$0.53	$0.5378	1.02M
Sep 9, 2026	$0.5611	$0.5796	$0.55	$0.5501	935.58K
Sep 8, 2026	$0.5847	$0.5994	$0.5737	$0.574	1.11M
Sep 4, 2026	$0.585	$0.615	$0.5707	$0.5887	2.06M
Sep 3, 2026	$0.532	$0.6044	$0.5298	$0.5936	2.62M