earnings
NASDAQ · BLNK
Blink Charging Co.
Industrials · Engineering & Construction
$0.53
Down-$0.01 (-1.67%)
Updated Oct 2, 2026, 5:51 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.98M
- P/E ratio
- -0.43
- Dividend yield
- 0.00%
- 52-week range
- $0.45 – $2.65
- Volume
- 1.16M
- Avg. volume
- 4.53M
Price performance · BLNK
BLNK price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
BLNK closed at $0.53 after 20 trading sessions, down 10.55% for the selected period.
- Last close
- $0.53
- Period change
- -10.55%
- Period low
- $0.52
- Period high
- $0.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $0.5242 | $0.549 | $0.5242 | $0.531 | 1.16M |
| Sep 30, 2026 | $0.54 | $0.5677 | $0.5375 | $0.54 | 732.52K |
| Sep 29, 2026 | $0.5611 | $0.57 | $0.5504 | $0.5581 | 911.3K |
| Sep 28, 2026 | $0.58 | $0.5812 | $0.5537 | $0.5603 | 707.56K |
| Sep 25, 2026 | $0.57 | $0.5799 | $0.5504 | $0.5793 | 742.24K |
| Sep 24, 2026 | $0.57 | $0.57 | $0.546 | $0.5586 | 991.28K |
| Sep 23, 2026 | $0.582 | $0.59 | $0.5631 | $0.5652 | 534.16K |
| Sep 22, 2026 | $0.5852 | $0.5965 | $0.582 | $0.5863 | 758.25K |
| Sep 21, 2026 | $0.5999 | $0.60 | $0.5754 | $0.584 | 1.19M |
| Sep 18, 2026 | $0.555 | $0.5999 | $0.554 | $0.5992 | 1.89M |
| Sep 17, 2026 | $0.5429 | $0.553 | $0.5411 | $0.5467 | 873.72K |
| Sep 16, 2026 | $0.52 | $0.5533 | $0.52 | $0.5301 | 1.14M |
| Sep 15, 2026 | $0.535 | $0.5402 | $0.515 | $0.5202 | 1.27M |
| Sep 14, 2026 | $0.5488 | $0.549 | $0.53 | $0.5346 | 750.36K |
| Sep 11, 2026 | $0.538 | $0.557 | $0.538 | $0.5442 | 663.52K |
| Sep 10, 2026 | $0.54 | $0.546 | $0.53 | $0.5378 | 1.02M |
| Sep 9, 2026 | $0.5611 | $0.5796 | $0.55 | $0.5501 | 935.58K |
| Sep 8, 2026 | $0.5847 | $0.5994 | $0.5737 | $0.574 | 1.11M |
| Sep 4, 2026 | $0.585 | $0.615 | $0.5707 | $0.5887 | 2.06M |
| Sep 3, 2026 | $0.532 | $0.6044 | $0.5298 | $0.5936 | 2.62M |
Latest BLNK news
The latest Smart Investors Daily articles mentioning BLNK.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…