BM
NASDAQ · BMGL
Basel Medical Group Ltd Ordinary Shares
Healthcare · Medical - Healthcare Plans
$4.78
Up+$0.05 (+1.05%)
Updated Sep 4, 2026, 10:22 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.49M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $10.60
- Volume
- 560.03
- Avg. volume
- 95.27K
Price performance
BMGL price history
1M range · 19 trading sessions · Daily adjusted prices
BMGL closed at $4.78 after 19 trading sessions, down 16.07% for the selected period.
- Last close
- $4.78
- Period change
- -16.07%
- Period low
- $4.51
- Period high
- $5.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $4.95 | $4.95 | $4.78 | $4.78 | 560.03 |
| Sep 2, 2026 | $5.08 | $5.0801 | $4.51 | $4.94 | 3.02K |
| Sep 1, 2026 | $5.12 | $5.16 | $5.08 | $5.08 | 1.2K |
| Aug 31, 2026 | $5.09 | $5.56 | $5.08 | $5.56 | 3.7K |
| Aug 28, 2026 | $5.25 | $5.34 | $5.17 | $5.24 | 10.96K |
| Aug 27, 2026 | $5.395 | $5.60 | $4.80 | $5.45 | 40.55K |
| Aug 26, 2026 | $4.54 | $6.00 | $4.49 | $5.935 | 222.18K |
| Aug 24, 2026 | $4.80 | $4.99 | $4.80 | $4.80 | 1.21K |
| Aug 21, 2026 | $4.98 | $5.30 | $4.55 | $5.30 | 11.63K |
| Aug 20, 2026 | $4.4917 | $4.90 | $4.4917 | $4.90 | 1.1K |
| Aug 19, 2026 | $4.85 | $5.20 | $4.83 | $4.93 | 3.86K |
| Aug 18, 2026 | $4.74 | $5.20 | $4.74 | $5.20 | 3.34K |
| Aug 17, 2026 | $5.4255 | $5.4255 | $5.01 | $5.25 | 4.1K |
| Aug 14, 2026 | $4.8574 | $5.49 | $4.50 | $5.26 | 37.82K |
| Aug 13, 2026 | $4.57 | $5.58 | $4.49 | $4.62 | 9.17K |
| Aug 12, 2026 | $4.17 | $5.00 | $4.17 | $4.51 | 14.43K |
| Aug 11, 2026 | $4.92 | $4.99 | $4.62 | $4.99 | 9.9K |
| Aug 10, 2026 | $5.19 | $5.40 | $4.90 | $4.90 | 5.9K |
| Aug 6, 2026 | $5.695 | $5.695 | $5.695 | $5.695 | 1.1K |
Latest BMGL news
The latest Smart Investors Daily articles mentioning BMGL.
Stock researchResearch & News · Analysis
Loading stock research…
