BM
NASDAQ · BMGL
Basel Medical Group Ltd Ordinary Shares
Healthcare · Medical - Healthcare Plans
$3.75
Up+$0.15 (+4.17%)
Updated Oct 10, 2026, 4:27 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.49M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $10.60
- Volume
- 104.86K
- Avg. volume
- 95.27K
Price performance · BMGL
BMGL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
BMGL closed at $3.75 after 20 trading sessions, down 47.48% for the selected period.
- Last close
- $3.75
- Period change
- -47.48%
- Period low
- $3.02
- Period high
- $7.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $3.50 | $3.88 | $3.43 | $3.75 | 104.86K |
| Oct 8, 2026 | $3.20 | $3.74 | $2.56 | $3.60 | 127.03K |
| Oct 7, 2026 | $3.20 | $3.30 | $3.18 | $3.28 | 12.57K |
| Oct 6, 2026 | $3.25 | $3.33 | $3.20 | $3.33 | 9.59K |
| Oct 5, 2026 | $3.225 | $3.55 | $3.17 | $3.17 | 13.38K |
| Oct 2, 2026 | $3.05 | $3.35 | $2.95 | $3.28 | 25.79K |
| Oct 1, 2026 | $3.12 | $3.25 | $3.02 | $3.02 | 10.43K |
| Sep 30, 2026 | $3.31 | $3.31 | $3.03 | $3.12 | 7.12K |
| Sep 29, 2026 | $3.43 | $3.44 | $3.04 | $3.10 | 130.54K |
| Sep 28, 2026 | $3.70 | $3.70 | $3.45 | $3.47 | 13K |
| Sep 25, 2026 | $3.80 | $3.8441 | $3.68 | $3.70 | 4.87K |
| Sep 24, 2026 | $4.0889 | $4.09 | $3.70 | $3.80 | 61.71K |
| Sep 23, 2026 | $4.08 | $4.24 | $3.88 | $4.09 | 41.14K |
| Sep 22, 2026 | $4.50 | $4.60 | $3.89 | $4.19 | 43.36K |
| Sep 21, 2026 | $4.50 | $4.84 | $4.3702 | $4.59 | 22.7K |
| Sep 18, 2026 | $4.70 | $5.20 | $4.61 | $4.61 | 35.64K |
| Sep 17, 2026 | $4.30 | $5.5029 | $4.30 | $4.31 | 120.03K |
| Sep 16, 2026 | $4.50 | $5.128 | $3.90 | $4.10 | 162.67K |
| Sep 15, 2026 | $6.00 | $6.59 | $5.2212 | $5.34 | 393.62K |
| Sep 14, 2026 | $8.06 | $9.22 | $6.83 | $7.14 | 31.9M |
Latest BMGL news
The latest Smart Investors Daily articles mentioning BMGL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
