BM
NASDAQ · BMGL
Basel Medical Group Ltd Ordinary Shares
Healthcare · Medical - Healthcare Plans
$5.26
Up+$0.64 (+13.85%)
Updated Aug 15, 2026, 5:42 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 13.49M
- P/E ratio
- 0
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $10.60
- Volume
- 37.82K
- Avg. volume
- 95.27K
Price performance
BMGL price history
1M range · 20 trading sessions · Daily adjusted prices
BMGL closed at $5.26 after 20 trading sessions, up 0.00% for the selected period.
- Last close
- $5.26
- Period change
- +0.00%
- Period low
- $4.51
- Period high
- $6.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $4.8574 | $5.49 | $4.50 | $5.26 | 37.82K |
| Aug 13, 2026 | $4.57 | $5.58 | $4.49 | $4.62 | 9.17K |
| Aug 12, 2026 | $4.17 | $5.00 | $4.17 | $4.51 | 14.43K |
| Aug 11, 2026 | $4.92 | $4.99 | $4.62 | $4.99 | 9.9K |
| Aug 10, 2026 | $5.19 | $5.40 | $4.90 | $4.90 | 5.9K |
| Aug 6, 2026 | $5.695 | $5.695 | $5.695 | $5.695 | 1.1K |
| Aug 5, 2026 | $5.8999 | $5.8999 | $5.50 | $5.60 | 1.16K |
| Aug 4, 2026 | $5.88 | $6.32 | $5.29 | $5.6701 | 4.63K |
| Aug 3, 2026 | $5.65 | $5.90 | $5.6211 | $5.90 | 1.6K |
| Jul 31, 2026 | $5.54 | $5.92 | $5.54 | $5.62 | 5.04K |
| Jul 30, 2026 | $5.66 | $6.00 | $5.61 | $5.95 | 7.7K |
| Jul 29, 2026 | $5.93 | $6.00 | $5.93 | $5.98 | 7.66K |
| Jul 28, 2026 | $5.80 | $6.37 | $5.80 | $6.37 | 3.46K |
| Jul 27, 2026 | $5.58 | $5.95 | $5.41 | $5.87 | 5.7K |
| Jul 24, 2026 | $5.61 | $5.93 | $5.49 | $5.79 | 8.28K |
| Jul 23, 2026 | $5.6101 | $5.76 | $5.6101 | $5.62 | 1.69K |
| Jul 22, 2026 | $5.5584 | $6.00 | $5.552 | $5.875 | 7.48K |
| Jul 21, 2026 | $5.40 | $6.01 | $5.39 | $5.94 | 10.42K |
| Jul 20, 2026 | $5.25 | $5.43 | $5.16 | $5.39 | 6.35K |
| Jul 17, 2026 | $5.42 | $5.50 | $5.19 | $5.26 | 9.99K |
Latest BMGL news
The latest Smart Investors Daily articles mentioning BMGL.
Stock researchResearch & News · News
Loading stock research…
