NASDAQ · BMRA

Biomerica, Inc.

Healthcare · Medical - Devices

$2.22

Up+$0.09 (+4.05%)

Updated Sep 4, 2026, 10:39 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

BMRA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

BMRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$2.21	$2.3305	$2.17	$2.22	58.9K
Sep 2, 2026	$2.05	$2.20	$1.9806	$2.20	72.82K
Sep 1, 2026	$2.11	$2.15	$1.94	$2.09	34.37K
Aug 31, 2026	$2.15	$2.16	$2.01	$2.09	51.13K
Aug 28, 2026	$2.13	$2.15	$2.01	$2.14	131.88K
Aug 27, 2026	$1.71	$2.35	$1.71	$2.10	3.27M
Aug 26, 2026	$1.70	$1.7801	$1.6899	$1.6899	8.58K
Aug 25, 2026	$1.66	$1.81	$1.66	$1.77	16.77K
Aug 24, 2026	$1.61	$1.69	$1.601	$1.68	8.47K
Aug 21, 2026	$1.575	$1.6299	$1.575	$1.61	9.98K
Aug 20, 2026	$1.5505	$1.59	$1.52	$1.585	3.48K
Aug 19, 2026	$1.51	$1.55	$1.50	$1.52	7.53K
Aug 18, 2026	$1.60	$1.605	$1.56	$1.60	6.65K
Aug 17, 2026	$1.625	$1.65	$1.56	$1.56	4.65K
Aug 14, 2026	$1.58	$1.58	$1.54	$1.58	8.8K
Aug 13, 2026	$1.6186	$1.652	$1.61	$1.62	5.84K
Aug 12, 2026	$1.5718	$1.63	$1.57	$1.57	2.34K
Aug 11, 2026	$1.5601	$1.575	$1.5601	$1.57	1.45K
Aug 10, 2026	$1.60	$1.68	$1.60	$1.63	9.53K
Aug 7, 2026	$1.61	$1.61	$1.61	$1.61	636.18
Aug 6, 2026	$1.55	$1.60	$1.55	$1.60	4.6K