sec filing
NASDAQ · BMRA
Biomerica, Inc.
Healthcare · Medical - Devices
$2.22
Up+$0.09 (+4.05%)
Updated Sep 4, 2026, 11:12 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.37M
- P/E ratio
- -1.86
- Dividend yield
- 0.00%
- 52-week range
- $1.45 – $3.22
- Volume
- 58.9K
- Avg. volume
- 95.23K
Price performance
BMRA price history
1M range · 21 trading sessions · Daily adjusted prices
BMRA closed at $2.22 after 21 trading sessions, up 38.75% for the selected period.
- Last close
- $2.22
- Period change
- +38.75%
- Period low
- $1.52
- Period high
- $2.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $2.21 | $2.3305 | $2.17 | $2.22 | 58.9K |
| Sep 2, 2026 | $2.05 | $2.20 | $1.9806 | $2.20 | 72.82K |
| Sep 1, 2026 | $2.11 | $2.15 | $1.94 | $2.09 | 34.37K |
| Aug 31, 2026 | $2.15 | $2.16 | $2.01 | $2.09 | 51.13K |
| Aug 28, 2026 | $2.13 | $2.15 | $2.01 | $2.14 | 131.88K |
| Aug 27, 2026 | $1.71 | $2.35 | $1.71 | $2.10 | 3.27M |
| Aug 26, 2026 | $1.70 | $1.7801 | $1.6899 | $1.6899 | 8.58K |
| Aug 25, 2026 | $1.66 | $1.81 | $1.66 | $1.77 | 16.77K |
| Aug 24, 2026 | $1.61 | $1.69 | $1.601 | $1.68 | 8.47K |
| Aug 21, 2026 | $1.575 | $1.6299 | $1.575 | $1.61 | 9.98K |
| Aug 20, 2026 | $1.5505 | $1.59 | $1.52 | $1.585 | 3.48K |
| Aug 19, 2026 | $1.51 | $1.55 | $1.50 | $1.52 | 7.53K |
| Aug 18, 2026 | $1.60 | $1.605 | $1.56 | $1.60 | 6.65K |
| Aug 17, 2026 | $1.625 | $1.65 | $1.56 | $1.56 | 4.65K |
| Aug 14, 2026 | $1.58 | $1.58 | $1.54 | $1.58 | 8.8K |
| Aug 13, 2026 | $1.6186 | $1.652 | $1.61 | $1.62 | 5.84K |
| Aug 12, 2026 | $1.5718 | $1.63 | $1.57 | $1.57 | 2.34K |
| Aug 11, 2026 | $1.5601 | $1.575 | $1.5601 | $1.57 | 1.45K |
| Aug 10, 2026 | $1.60 | $1.68 | $1.60 | $1.63 | 9.53K |
| Aug 7, 2026 | $1.61 | $1.61 | $1.61 | $1.61 | 636.18 |
| Aug 6, 2026 | $1.55 | $1.60 | $1.55 | $1.60 | 4.6K |
Latest BMRA news
The latest Smart Investors Daily articles mentioning BMRA.
Stock researchCompany · Forecast
Loading stock research…