NASDAQ · BMRA

Biomerica, Inc.

Healthcare · Medical - Devices

$2.39

Down-$0.06 (-2.72%)

Updated Sep 29, 2026, 4:27 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BMRA

BMRA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 28, 2026

Daily close

View OHLC price history

BMRA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 28, 2026	$2.30	$2.3899	$2.2868	$2.3899	7.14K
Sep 25, 2026	$2.43	$2.64	$2.18	$2.32	58.58K
Sep 24, 2026	$2.60	$2.64	$2.44	$2.46	50.98K
Sep 23, 2026	$2.79	$2.84	$2.58	$2.605	37.58K
Sep 22, 2026	$2.60	$2.78	$2.57	$2.78	42.05K
Sep 21, 2026	$2.55	$2.60	$2.4101	$2.60	23.07K
Sep 18, 2026	$2.335	$2.52	$2.30	$2.51	75.83K
Sep 17, 2026	$2.305	$2.4099	$2.26	$2.36	37.66K
Sep 16, 2026	$2.27	$2.42	$2.27	$2.37	13.68K
Sep 15, 2026	$2.36	$2.39	$2.28	$2.30	17.5K
Sep 14, 2026	$2.26	$2.41	$2.18	$2.36	28.22K
Sep 11, 2026	$2.25	$2.29	$2.13	$2.24	11.94K
Sep 10, 2026	$2.1701	$2.2456	$2.1701	$2.23	15.37K
Sep 9, 2026	$2.35	$2.35	$1.97	$2.265	21.41K
Sep 8, 2026	$2.27	$2.3799	$2.205	$2.34	85.27K
Sep 4, 2026	$2.27	$2.35	$2.21	$2.31	54.6K
Sep 3, 2026	$2.21	$2.3305	$2.17	$2.22	58.9K
Sep 2, 2026	$2.05	$2.20	$1.9806	$2.20	72.82K
Sep 1, 2026	$2.11	$2.15	$1.94	$2.09	34.37K
Aug 31, 2026	$2.15	$2.16	$2.01	$2.09	51.13K