NASDAQ · BNAI
Technology · Software - Infrastructure
$14.42
Down-$0.82 (-5.38%)
Updated Aug 22, 2026, 6:12 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
BNAI closed at $14.42 after 21 trading sessions, up 29.21% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $14.58 | $14.83 | $13.88 | $14.42 | 80.51K |
| Aug 20, 2026 | $15.89 | $16.8799 | $14.01 | $15.24 | 190.53K |
| Aug 19, 2026 | $15.79 | $16.33 | $15.50 | $16.01 | 72.84K |
| Aug 18, 2026 | $15.66 | $16.49 | $15.56 | $15.85 | 81.64K |
| Aug 17, 2026 | $15.89 | $16.80 | $14.80 | $16.05 | 149.8K |
| Aug 14, 2026 | $16.26 | $16.26 | $15.50 | $15.90 | 102.04K |
| Aug 13, 2026 | $14.97 | $16.40 | $14.82 | $16.15 | 123.55K |
| Aug 12, 2026 | $15.43 | $15.71 | $14.56 | $14.67 | 137.14K |
| Aug 11, 2026 | $14.04 | $15.38 | $13.97 | $15.25 | 103.87K |
| Aug 10, 2026 | $14.03 | $14.47 | $13.76 | $14.12 | 82.66K |
| Aug 7, 2026 | $13.90 | $14.61 | $13.90 | $14.07 | 83.09K |
| Aug 6, 2026 | $13.15 | $14.35 | $13.12 | $13.80 | 83.39K |
| Aug 5, 2026 | $13.54 | $14.35 | $13.11 | $13.16 | 113.64K |
| Aug 4, 2026 | $11.95 | $13.69 | $11.95 | $13.54 | 150.94K |
| Aug 3, 2026 | $11.53 | $12.41 | $11.53 | $12.15 | 109.97K |
| Jul 31, 2026 | $11.94 | $12.18 | $11.40 | $11.71 | 107.14K |
| Jul 30, 2026 | $11.50 | $12.0845 | $11.50 | $11.95 | 110.94K |
| Jul 29, 2026 | $11.98 | $12.36 | $10.97 | $11.62 | 120.52K |
| Jul 28, 2026 | $12.13 | $12.89 | $11.74 | $12.30 | 184.92K |
| Jul 27, 2026 | $11.92 | $13.08 | $11.61 | $12.13 | 297.55K |
| Jul 24, 2026 | $10.60 | $11.20 | $10.24 | $11.16 | 127.88K |
The latest Smart Investors Daily articles mentioning BNAI.
BNAI research
Company profile and research snapshot.
Brand Engagement Network Inc is a generative AI (GenAI) company specializing in conversational AI solutions. Through its secure, human-like AI agents, available in different modalities, the company seeks to transform consumer engagement and elevate customer experience, productivity, and business performance.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 25, 2024 | Maxim Group | Buy | — |
No generated briefing is available yet.
Benzinga · Aug 14, 2026
Brand Engagement Network (NASDAQ:BNAI) reported quarterly losses of $(0.49) per share which beat the analyst consensus estimate of $(0.80) by 38.75 percent. This is a 333.33 percent decrease over earnings of $0.21 per
Benzinga · Aug 13, 2026
The Russell 2000 hits a record high as small caps outperform the Nasdaq 100, led by three companies, including AN2 Therapeutics.
Benzinga · Jul 27, 2026
https://www.sec.gov/Archives/edgar/data/1838163/000149315226034718/ex99-1.htmIn connection with the acquisition, the Company expects to realize approximately $900,000 (USD) in annualized cost synergies over the
Benzinga · Jul 13, 2026
Expansion follows BEN's successful acquisition of Cataneo GmbH, marking the next phase of the Company's strategy to scale Cataneo's globally proven media technology platform. Building on the acquisition
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BNAI.
