NASDAQ · BNAI
Technology · Software - Infrastructure
$5.15
Down-$0.38 (-7.38%)
Updated Oct 22, 2026, 11:58 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BNAI
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
BNAI closed at $5.15 after 21 trading sessions, down 20.65% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $5.24 | $5.3962 | $5.05 | $5.15 | 131.19K |
| Oct 20, 2026 | $5.74 | $5.74 | $5.15 | $5.19 | 148.22K |
| Oct 19, 2026 | $5.84 | $5.915 | $5.535 | $5.57 | 111.48K |
| Oct 16, 2026 | $6.00 | $6.00 | $5.36 | $5.81 | 590.06K |
| Oct 15, 2026 | $5.15 | $6.0499 | $5.15 | $5.86 | 279.93K |
| Oct 14, 2026 | $5.29 | $5.29 | $5.07 | $5.16 | 81.4K |
| Oct 13, 2026 | $5.185 | $5.3786 | $5.12 | $5.14 | 88.36K |
| Oct 12, 2026 | $5.15 | $5.30 | $5.043 | $5.28 | 81.56K |
| Oct 9, 2026 | $5.39 | $5.39 | $5.0801 | $5.19 | 82.02K |
| Oct 8, 2026 | $5.25 | $5.34 | $5.11 | $5.29 | 161.87K |
| Oct 7, 2026 | $5.62 | $5.62 | $5.35 | $5.38 | 101.26K |
| Oct 6, 2026 | $5.86 | $5.9952 | $5.52 | $5.71 | 158.32K |
| Oct 5, 2026 | $6.04 | $6.0599 | $5.67 | $5.84 | 96.97K |
| Oct 2, 2026 | $6.16 | $6.31 | $6.01 | $6.02 | 99.15K |
| Oct 1, 2026 | $6.15 | $6.3391 | $6.00 | $6.09 | 85.93K |
| Sep 30, 2026 | $6.00 | $6.72 | $6.00 | $6.07 | 190.94K |
| Sep 29, 2026 | $6.00 | $6.106 | $5.85 | $5.95 | 88.45K |
| Sep 28, 2026 | $6.17 | $6.3313 | $5.9101 | $5.97 | 133.21K |
| Sep 25, 2026 | $6.45 | $6.65 | $6.16 | $6.17 | 118.22K |
| Sep 24, 2026 | $6.44 | $6.62 | $6.32 | $6.485 | 74.45K |
| Sep 23, 2026 | $7.14 | $7.14 | $6.4499 | $6.49 | 180.73K |
The latest Smart Investors Daily articles mentioning BNAI.
Company
Market Activity
Research & News
BNAI research
Company profile and research snapshot.
Brand Engagement Network Inc is a generative AI (GenAI) company specializing in conversational AI solutions. Through its secure, human-like AI agents, available in different modalities, the company seeks to transform consumer engagement and elevate customer experience, productivity, and business performance.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 25, 2024 | Maxim Group | Buy | — |
No generated briefing is available yet.
Yahoo · Sep 22, 2026
Brand Engagement Network, Inc. (Nasdaq: BNAI) ("BEN" or the "Company"), an enterprise AI software company, today announced that it has entered into a securities purchase agreement for a $1,051,025 private placement of common stock priced at $8.50 per share. The purchase price represents more than a 20% premium to the Company's September 21, 2026 closing price of $7.07.
Benzinga · Sep 22, 2026
Brand Engagement Network, Inc. (NASDAQ:BNAI) ("BEN" or the "Company"), an enterprise AI software company, today announced that it has entered into a securities purchase agreement for a $1,051,025 private
Yahoo · Sep 18, 2026
Brand Engagement Network Inc. (Nasdaq: BNAI) ("BEN" or the "Company") today noted that Skye Africa Intelligence (Pty) Ltd ("Skye"), in which BEN is a shareholder, has been commercially commissioned to develop a conversational AI concierge for hospitality and visitor services in Tanzania, under the project name SafariOS.
Yahoo · Sep 17, 2026
Brand Engagement Network Inc. (Nasdaq: BNAI) ("BEN" or the "Company"), an AI technology company powering intelligent engagement, today announced it has filed a Form 8-K/A with the U.S. Securities and Exchange Commission providing the financial statements required in connection with its acquisition of Cataneo GmbH, a Munich-based provider of media and advertising infrastructure software, which closed on June 30, 2026.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BNAI.
