NASDAQ · BNAI
Technology · Software - Infrastructure
$8.24
Down-$2.01 (-19.61%)
Updated Sep 11, 2026, 6:47 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
BNAI closed at $8.24 after 20 trading sessions, down 48.98% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.16 | $10.18 | $8.23 | $8.24 | 400.4K |
| Sep 9, 2026 | $10.47 | $10.56 | $10.25 | $10.25 | 72.45K |
| Sep 8, 2026 | $10.90 | $10.93 | $10.38 | $10.57 | 79.28K |
| Sep 4, 2026 | $10.74 | $10.9941 | $10.5326 | $10.57 | 56.89K |
| Sep 3, 2026 | $10.68 | $11.105 | $10.60 | $10.71 | 62.34K |
| Sep 2, 2026 | $11.04 | $11.3899 | $10.58 | $10.59 | 90.71K |
| Sep 1, 2026 | $11.24 | $11.65 | $11.01 | $11.13 | 107.57K |
| Aug 31, 2026 | $12.72 | $12.72 | $11.07 | $11.26 | 168.75K |
| Aug 28, 2026 | $12.46 | $13.24 | $12.35 | $12.61 | 117.04K |
| Aug 27, 2026 | $12.88 | $13.25 | $12.35 | $12.47 | 132.82K |
| Aug 26, 2026 | $13.28 | $13.46 | $12.84 | $13.26 | 75.95K |
| Aug 25, 2026 | $13.00 | $13.78 | $12.96 | $13.42 | 87.59K |
| Aug 24, 2026 | $13.86 | $14.32 | $13.52 | $13.52 | 75K |
| Aug 21, 2026 | $14.58 | $14.83 | $13.88 | $14.42 | 80.51K |
| Aug 20, 2026 | $15.89 | $16.8799 | $14.01 | $15.24 | 190.53K |
| Aug 19, 2026 | $15.79 | $16.33 | $15.50 | $16.01 | 72.84K |
| Aug 18, 2026 | $15.66 | $16.49 | $15.56 | $15.85 | 81.64K |
| Aug 17, 2026 | $15.89 | $16.80 | $14.80 | $16.05 | 149.8K |
| Aug 14, 2026 | $16.26 | $16.26 | $15.50 | $15.90 | 102.04K |
| Aug 13, 2026 | $14.97 | $16.40 | $14.82 | $16.15 | 123.55K |
The latest Smart Investors Daily articles mentioning BNAI.
BNAI research
Company profile and research snapshot.
Brand Engagement Network Inc is a generative AI (GenAI) company specializing in conversational AI solutions. Through its secure, human-like AI agents, available in different modalities, the company seeks to transform consumer engagement and elevate customer experience, productivity, and business performance.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 25, 2024 | Maxim Group | Buy | — |
No generated briefing is available yet.
Yahoo · Aug 20, 2026
Brand Engagement Network (NASDAQ:BNAI) said its second quarter of 2026 was marked by the completion of its acquisition of Germany-based media advertising technology company Cataneo, expansion into healthcare and mobility initiatives, and improvements in its balance sheet. Chief Executive Officer Ty
Yahoo · Aug 17, 2026
Brand Engagement Network Inc. (Nasdaq: BNAI) ("BEN" or the "Company"), an AI technology company powering intelligent engagement, today announced the filing of its Quarterly Report on Form 10-Q for the three- and six-month periods ended June 30, 2026. The quarter marked a significant milestone for BEN with the acquisition of Cataneo GmbH, which combines BEN's technology with Cataneo's platform, talent, customers, industry expertise, and established global market presence to create new opportuniti
Yahoo · Aug 14, 2026
Brand Engagement Network Inc. (Nasdaq: BNAI) ("BEN" or the "Company"), an AI technology company powering intelligent engagement, today announced the filing of its Quarterly Report on Form 10-Q for the three- and six-month periods ended June 30, 2026. The quarter marked a significant milestone for BEN with the acquisition of Cataneo GmbH, which combines BEN's technology with Cataneo's platform, talent, customers, industry expertise, and established global market presence to create new opportuniti
Benzinga · Aug 14, 2026
Brand Engagement Network (NASDAQ:BNAI) reported quarterly losses of $(0.49) per share which beat the analyst consensus estimate of $(0.80) by 38.75 percent. This is a 333.33 percent decrease over earnings of $0.21 per
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BNAI.
